News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.031 | 0 | 0.00 | 0.0367 | 0.0367 | 0.031 | 2637 |
| 1719009300 | 0.031 | -0.0063 | -16.89 | 0.0373 | 0.0373 | 0.031 | 600 |
| 1718922900 | 0.0373 | 0.0004 | 1.08 | 0.0371999 | 0.0373 | 0.0342 | 2484 |
| 1718750100 | 0.0369 | -0.0005 | -1.34 | 0.0369 | 0.0369 | 0.0369 | 8727 |
| 1718663700 | 0.0374 | -0.001399 | -3.61 | 0.0374 | 0.0374 | 0.0374 | 1100 |
| 1718404500 | 0.038799 | -0.001201 | -3.00 | 0.03 | 0.038799 | 0.0299 | 42666 |
| 1718318100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.03 | 2502 |
| 1718231700 | 0.041 | 0.009899 | 31.83 | 0.0399 | 0.041 | 0.0399 | 8376 |
| 1718145300 | 0.031101 | 0.001101 | 3.67 | 0.031 | 0.031101 | 0.031 | 1003 |
| 1718058900 | 0.03 | -0.006 | -16.67 | 0.0301 | 0.036 | 0.03 | 18567 |
| 1717799700 | 0.036 | -0.0638 | -63.93 | 0.0211 | 0.06 | 0.0211 | 91920 |
| 1717713300 | 0.0998 | 0.0508 | 103.67 | 0.046 | 0.0998 | 0.046 | 32057 |
| 1717626900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717540500 | 0.049 | -0.001 | -2.00 | 0.03 | 0.049 | 0.0251 | 8585 |
| 1717454100 | 0.05 | 0.0199 | 66.11 | 0.0497999 | 0.05 | 0.0497999 | 1902 |
| 1717194900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 10 |
| 1717108500 | 0.0301 | -0.007 | -18.87 | 0.0251 | 0.0301 | 0.0251 | 812 |
| 1717022100 | 0.0371 | -0.0015 | -3.89 | 0.0371 | 0.0371 | 0.0371 | 200 |
| 1716935700 | 0.0386 | 0.001 | 2.66 | 0.0388999 | 0.0388999 | 0.03633 | 37350 |
| 1716590100 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1716503700 | 0.0376 | 0.0076 | 25.33 | 0.0436 | 0.0436 | 0.0339 | 4012 |
| 1716417300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0299 | 75543 |
| 1716330900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1716244500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1715985300 | 0.03 | -0.005 | -14.29 | 0.02995 | 0.03 | 0.02985 | 5836 |
| 1715898900 | 0.035 | 0.005784 | 19.80 | 0.035 | 0.035 | 0.035 | 2049 |
| 1715812500 | 0.029216 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0252 | 6597 |
| 1715726100 | 0.029216 | -0.008784 | -23.12 | 0.04 | 0.04 | 0.029216 | 43737 |
| 1715639700 | 0.038 | 0.008 | 26.67 | 0.045 | 0.045 | 0.038 | 6360 |
| 1715380500 | 0.03 | -0.008876 | -22.83 | 0.04 | 0.04 | 0.03 | 19189 |
| 1715294100 | 0.038876 | -0.003124 | -7.44 | 0.04 | 0.04 | 0.038876 | 8000 |
| 1715207700 | 0.042 | -0.008 | -16.00 | 0.0432 | 0.047 | 0.035 | 31004 |
| 1715121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1715034900 | 0.05 | 0.007022 | 16.34 | 0.05 | 0.05 | 0.05 | 10267 |
| 1714775700 | 0.042978 | -0.015322 | -26.28 | 0.0519 | 0.0519 | 0.041 | 2118 |
| 1714689300 | 0.0583 | 0.0064 | 12.33 | 0.0597 | 0.0644 | 0.03 | 52991 |
| 1714602900 | 0.0519 | -0.0083 | -13.79 | 0.053 | 0.053 | 0.0519 | 32021 |
| 1714516500 | 0.0602 | -0.0038 | -5.94 | 0.0648 | 0.0799 | 0.0521 | 26199 |
| 1714430100 | 0.064 | 0.014 | 28.00 | 0.14 | 0.14 | 0.0431 | 35542 |
| 1714170900 | 0.05 | -0.032 | -39.02 | 0.07 | 0.07 | 0.04 | 86090 |
| 1714084500 | 0.082 | 0.053 | 182.76 | 0.028999 | 0.1303 | 0.028999 | 696719 |
| 1713998100 | 0.029 | 0.0011 | 3.94 | 0.02617 | 0.029 | 0.02617 | 4800 |
| 1713911700 | 0.0279 | 0.0019 | 7.31 | 0.02595 | 0.0279 | 0.02595 | 3200 |
| 1713825300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713566100 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.02 | 2054 |
| 1713479700 | 0.023 | -0.0035 | -13.21 | 0.0259 | 0.026 | 0.023 | 1206 |
| 1713393300 | 0.0265 | 0.0006 | 2.32 | 0.0299 | 0.0299 | 0.0265 | 4755 |
| 1713306900 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1713220500 | 0.0259 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0259 | 76 |
| 1712961300 | 0.0259 | -0.002 | -7.17 | 0.0292 | 0.0292 | 0.0259 | 370 |
| 1712874900 | 0.0279 | 0.0014 | 5.28 | 0.028 | 0.028 | 0.0252 | 53910 |
| 1712788500 | 0.0265 | 0.0015 | 6.00 | 0.044 | 0.044 | 0.0265 | 2643 |
| 1712702100 | 0.025 | -0.018 | -41.86 | 0.025 | 0.03 | 0.0248999 | 48429 |
| 1712615700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712356500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712270100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712183700 | 0.0429999 | 0.0019999 | 4.88 | 0.03 | 0.0429999 | 0.03 | 535 |
| 1712097300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 245 |
| 1712010900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.041 | 0.03 | 9000 |
| 1711665300 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.03 | 101 |
| 1711578900 | 0.0399 | 0.0059 | 17.35 | 0.03 | 0.04 | 0.03 | 3545 |
| 1711492500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711406100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
