Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACELYRIN Inc | SLRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 04:05:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 |
SLRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.30 | 3.91 | 4.07 | 1,718,483 | -0.06 | -1.44% |
| 1 Month | 4.34 | 5.00 | 3.91 | 4.37 | 932,417 | -0.22 | -5.07% |
| 3 Months | 7.91 | 8.59 | 3.91 | 6.04 | 1,226,113 | -3.79 | -47.91% |
| 6 Months | 6.92 | 8.885 | 3.91 | 6.74 | 1,155,437 | -2.80 | -40.46% |
| 1 Year | 17.64 | 29.88 | 3.91 | 10.94 | 1,130,460 | -13.52 | -76.64% |
| 3 Years | 23.00 | 29.88 | 3.91 | 11.65 | 1,117,630 | -18.88 | -82.09% |
| 5 Years | 23.00 | 29.88 | 3.91 | 11.65 | 1,117,630 | -18.88 | -82.09% |
SLRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.12 | 0.07 | 1.73% | 4.07 | 4.30 | 4.05 | 1,379,048 |
| May 30 2024 | 4.05 | -0.03 | -0.74% | 4.10 | 4.16 | 3.98 | 1,954,551 |
| May 29 2024 | 4.08 | 0.03 | 0.74% | 3.99 | 4.22 | 3.99 | 2,317,299 |
| May 28 2024 | 4.05 | -0.08 | -1.94% | 4.18 | 4.25 | 3.91 | 1,223,032 |
| May 24 2024 | 4.13 | -0.09 | -2.13% | 4.25 | 4.3278 | 4.05 | 562,220 |
| May 23 2024 | 4.22 | -0.30 | -6.64% | 4.51 | 4.51 | 4.18 | 427,181 |
| May 22 2024 | 4.52 | 0.19 | 4.39% | 4.63 | 4.83 | 4.33 | 702,828 |
| May 21 2024 | 4.33 | 0.03 | 0.70% | 4.29 | 4.49 | 4.265 | 629,531 |
| May 20 2024 | 4.30 | -0.09 | -2.05% | 4.41 | 4.44 | 4.23 | 700,876 |
| May 17 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.68 | 4.37 | 742,134 |
| May 16 2024 | 4.63 | -0.11 | -2.32% | 4.75 | 4.84 | 4.57 | 444,745 |
| May 15 2024 | 4.74 | 0.01 | 0.21% | 5.00 | 5.00 | 4.72 | 461,685 |
| May 14 2024 | 4.73 | 0.04 | 0.85% | 4.79 | 4.96 | 4.69 | 585,293 |
| May 13 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.96 | 4.66 | 812,523 |
| May 10 2024 | 4.68 | -0.20 | -4.10% | 4.83 | 4.98 | 4.5301 | 875,247 |
| May 09 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.95 | 4.53 | 1,164,365 |
| May 08 2024 | 4.79 | 0.17 | 3.68% | 4.55 | 4.828 | 4.45 | 538,832 |
| May 07 2024 | 4.62 | 0.25 | 5.72% | 4.36 | 4.77 | 4.32 | 1,110,913 |
| May 06 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 4.34 | 1,090,830 |
| May 03 2024 | 4.35 | 0.11 | 2.47% | 4.30 | 4.47 | 4.265 | 946,412 |
