AcelRX Pharmaceuticals Historical Data - ACRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AcelRX Pharmaceuticals Inc ACRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.22% 2.20 2.27 2.16 2.22 2.25 00:00:00
more quote information »

ACRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.222.3552.162.2882599k-0.02-0.90%
1 Month2.722.7952.162.37821M-0.52-19.12%
3 Months2.623.022.022.48621M-0.42-16.03%
6 Months3.194.092.023.08132M-0.99-31.03%
1 Year2.955.051.993.32402M-0.75-25.42%
3 Years3.455.751.553.19881M-1.25-36.23%
5 Years6.659.321.553.5148920k-4.45-66.92%

ACRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20192.195-0.06-2.44%2.162.27833,651
Aug 22 20192.25-0.03-1.32%2.232.2921644,816
Aug 21 20192.28-0.02-0.87%2.232.30547,936
Aug 20 20192.30-0.03-1.29%2.2852.355349,185
Aug 19 20192.33+0.06+2.64%2.262.35859,955
Aug 16 20192.27+0.06+2.71%2.192.27593,384
Aug 15 20192.21-0.06-2.64%2.202.298877,809
Aug 14 20192.270.000.00%2.192.28788,926
Aug 13 20192.27+0.06+2.71%2.192.31941,857
Aug 12 20192.21-0.04-1.78%2.182.29979,514
Aug 09 20192.25-0.08-3.43%2.222.29841,144,390
Aug 08 20192.33-0.01-0.43%2.212.391,172,263
Aug 07 20192.34+0.06+2.63%2.232.38777,698
Aug 06 20192.28-0.13-5.39%2.212.472,015,287
Aug 05 20192.41-0.02-0.62%2.3152.471,258,855
Aug 02 20192.425-0.14-5.27%2.292.581,394,342
Aug 01 20192.56-0.05-1.92%2.512.621,057,074
Jul 31 20192.61-0.08-2.97%2.582.741,123,124
Jul 30 20192.69+0.09+3.46%2.472.72846,066
Jul 29 20192.60+0.15+6.12%2.452.651,094,299
Jul 26 20192.45-0.26-9.59%2.402.7951,877,789
Jul 25 20192.71-0.05-1.81%2.692.79636,093
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.