AcelRX Pharmaceuticals Historical Data - ACRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AcelRX Pharmaceuticals Inc ACRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.79% 2.50 2.61 2.50 2.51 2.52 19:27:38
more quote information »

ACRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.432.82.362.6126693k0.072.88%
1 Month2.222.82.062.3835722k0.2812.61%
3 Months2.133.022.062.50831M0.3717.37%
6 Months3.424.052.022.90361M-0.92-26.90%
1 Year3.75.051.993.30182M-1.2-32.43%
3 Years3.485.751.553.18421M-0.98-28.16%
5 Years7.069.321.553.4595921k-4.56-64.59%

ACRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20192.50-0.02-0.79%2.502.61930,947
Sep 19 20192.52-0.13-4.91%2.522.68523,227
Sep 18 20192.65+0.04+1.53%2.552.72736,757
Sep 17 20192.61-0.11-4.04%2.612.80635,512
Sep 16 20192.72+0.17+6.67%2.70012.76630,525
Sep 13 20192.55+0.11+4.51%2.362.57938,949
Sep 12 20192.44-0.04-1.61%2.402.51491,283
Sep 11 20192.48+0.08+3.33%2.402.50730,533
Sep 10 20192.40+0.04+1.69%2.342.45908,325
Sep 09 20192.36+0.01+0.43%2.332.44638,651
Sep 06 20192.35-0.04-1.67%2.332.39391,855
Sep 05 20192.39+0.07+3.02%2.312.39637,746
Sep 04 20192.32+0.02+0.87%2.262.35343,445
Sep 03 20192.30-0.03-1.29%2.202.34533,177
Aug 30 20192.33-0.02-0.85%2.302.54954,698
Aug 29 20192.35+0.18+8.29%2.182.471,464,474
Aug 28 20192.17+0.07+3.33%2.072.19539,524
Aug 27 20192.10-0.07-3.23%2.062.23940,808
Aug 26 20192.17-0.03-1.36%2.102.23849,669
Aug 23 20192.20-0.05-2.22%2.162.27833,651
Aug 22 20192.25-0.03-1.32%2.232.2921644,816
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.