AcelRX Pharmaceuticals Historical Data - ACRX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AcelRX Pharmaceuticals Inc ACRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -4.04% 1.90 2.00 1.90 2.00 1.98 00:00:00
more quote information »

ACRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.101.831.95737,886-0.09-4.52%
1 Month2.172.441.832.10864,421-0.27-12.44%
3 Months2.182.501.642.011,048,886-0.28-12.84%
6 Months2.772.861.642.18888,627-0.87-31.41%
1 Year2.364.091.642.801,383,754-0.46-19.49%
3 Years2.805.751.553.101,289,457-0.90-32.14%
5 Years7.009.321.553.27946,124-5.10-72.86%

ACRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.90 -0.09 -4.52% 2.00 2.00 1.90 672,531
Jan 16 2020 1.99 -0.01 -0.5% 2.02 2.0201 1.98 621,326
Jan 15 2020 2.00 0.04 2.04% 1.96 2.015 1.955 587,329
Jan 14 2020 1.96 0.05 2.89% 1.90 1.98 1.87 758,090
Jan 13 2020 1.905 -0.02 -0.78% 1.92 2.00 1.83 886,471
Jan 10 2020 1.92 -0.05 -2.54% 1.99 2.10 1.90 836,215
Jan 09 2020 1.97 -0.06 -2.96% 2.01 2.06 1.92 911,250
Jan 08 2020 2.03 -0.04 -1.93% 2.08 2.10 2.01 615,474
Jan 07 2020 2.07 0.06 2.99% 2.02 2.13 2.0118 901,374
Jan 06 2020 2.01 -0.03 -1.47% 2.04 2.05 2.00 508,990
Jan 03 2020 2.04 -0.03 -1.45% 2.02 2.08 2.00 997,375
Jan 02 2020 2.07 -0.04 -1.9% 2.13 2.14 2.04 896,041
Dec 31 2019 2.11 -0.01 -0.47% 2.09 2.18 2.08 872,487
Dec 30 2019 2.12 -0.12 -5.36% 2.21 2.23 2.11 1,112,531
Dec 27 2019 2.24 -0.16 -6.67% 2.39 2.40 2.22 745,548
Dec 26 2019 2.40 0.15 6.67% 2.29 2.44 2.21 1,158,069
Dec 24 2019 2.25 0.05 2.27% 2.17 2.28 2.15 525,664
Dec 23 2019 2.20 -0.01 -0.45% 2.21 2.24 2.13 867,663
Dec 20 2019 2.21 0.03 1.38% 2.17 2.22 2.12 1,720,722
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.