ARAY

Accuray Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.67% 2.44 10:21:19
Close Price Low Price High Price Open Price Previous Close
2.40 2.48 2.43 2.40
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.602.222.35698,5000.031.24%
1 Month2.362.802.17112.40670,9910.083.39%
3 Months2.042.851.962.38550,9670.4019.61%
6 Months1.622.851.582.23563,9780.8250.62%
1 Year2.864.681.332.54563,762-0.42-14.69%
3 Years4.056.151.333.86691,675-1.61-39.75%
5 Years4.987.541.334.41676,172-2.54-51.0%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 2.40 -0.05 -2.04% 2.60 2.60 2.35 586,613
Sep 28 2020 2.45 0.15 6.52% 2.38 2.50 2.34 467,677
Sep 25 2020 2.30 -0.03 -1.08% 2.31 2.3988 2.29 277,221
Sep 24 2020 2.325 0.02 0.65% 2.30 2.345 2.22 1,131,904
Sep 23 2020 2.31 -0.11 -4.55% 2.41 2.42 2.29 1,029,083
Sep 22 2020 2.42 -0.19 -7.28% 2.60 2.63 2.41 557,447
Sep 21 2020 2.61 0.15 6.1% 2.53 2.67 2.37 2,050,648
Sep 18 2020 2.46 0.11 4.68% 2.39 2.80 2.32 3,093,223
Sep 17 2020 2.35 0.04 1.73% 2.37 2.395 2.30 268,728
Sep 16 2020 2.31 0.01 0.43% 2.32 2.44 2.2983 297,292
Sep 15 2020 2.30 0.03 1.32% 2.30 2.34 2.25 300,934
Sep 14 2020 2.27 0.01 0.44% 2.25 2.34 2.24 320,607
Sep 11 2020 2.26 -0.04 -1.74% 2.30 2.34 2.23 290,754
Sep 10 2020 2.30 0.01 0.44% 2.30 2.37 2.2802 326,996
Sep 09 2020 2.29 0.05 2.23% 2.26 2.34 2.25 259,348
Sep 08 2020 2.24 -0.01 -0.44% 2.24 2.31 2.1711 368,819
Sep 04 2020 2.25 -0.01 -0.44% 2.27 2.33 2.19 472,223
Sep 03 2020 2.26 -0.03 -1.31% 2.28 2.31 2.24 661,327
Sep 02 2020 2.29 -0.02 -0.87% 2.36 2.36 2.26 358,038
Sep 01 2020 2.31 -0.02 -0.86% 2.31 2.3799 2.26 421,977
Aug 31 2020 2.33 -0.06 -2.31% 2.38 2.39 2.31 534,030
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.