Accuray Historical Data - ARAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.05% 2.88 2.96 2.8779 2.88 2.85 19:59:40
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.142.732.88550,117-0.12-4.0%
1 Month2.863.142.652.83533,1570.020.7%
3 Months3.063.1752.462.83481,572-0.18-5.88%
6 Months3.704.272.353.18553,664-0.82-22.16%
1 Year3.925.452.353.82666,315-1.04-26.53%
3 Years5.006.152.354.38711,674-2.12-42.4%
5 Years6.7310.012.355.34764,806-3.85-57.21%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 2.88 0.03 1.05% 2.88 2.96 2.8779 304,150
Dec 05 2019 2.85 0.09 3.26% 2.78 2.87 2.78 351,448
Dec 04 2019 2.76 -0.04 -1.43% 2.74 2.88 2.74 611,487
Dec 03 2019 2.80 -0.15 -5.08% 2.90 2.9378 2.73 718,880
Dec 02 2019 2.95 -0.13 -4.22% 3.10 3.14 2.905 552,125
Nov 29 2019 3.08 0.03 0.98% 3.00 3.10 3.00 516,646
Nov 27 2019 3.05 0.14 4.81% 2.93 3.06 2.83 469,904
Nov 26 2019 2.91 -0.05 -1.69% 2.96 3.0267 2.90 1,436,029
Nov 25 2019 2.96 0.13 4.59% 2.84 3.05 2.84 532,728
Nov 22 2019 2.83 0.07 2.54% 2.78 2.85 2.75 422,758
Nov 21 2019 2.76 -0.02 -0.72% 2.78 2.80 2.70 550,351
Nov 20 2019 2.78 0.03 1.09% 2.74 2.80 2.70 706,484
Nov 19 2019 2.75 0.06 2.04% 2.70 2.77 2.68 573,680
Nov 18 2019 2.695 -0.06 -2.0% 2.79 2.79 2.68 488,750
Nov 15 2019 2.75 -0.06 -2.14% 2.82 2.83 2.69 356,522
Nov 14 2019 2.81 0.13 4.85% 2.67 2.82 2.67 487,386
Nov 13 2019 2.68 0.00 0.0% 2.68 2.73 2.65 375,491
Nov 12 2019 2.68 -0.01 -0.37% 2.72 2.75 2.66 312,738
Nov 11 2019 2.69 -0.08 -2.89% 2.77 2.80 2.67 269,083
Nov 08 2019 2.77 -0.10 -3.48% 2.86 2.88 2.765 397,491
Nov 07 2019 2.87 0.01 0.35% 2.88 2.91 2.8336 442,034
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.