Accuray Historical Data - ARAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.055 -2.05% 2.625 2.70 2.62 2.68 2.68 14:09:35
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.642.752.562.6374250k-0.015-0.57%
1 Month3.093.142.562.8373469k-0.465-15.05%
3 Months3.994.272.353.0475564k-1.365-34.21%
6 Months4.284.622.353.4940569k-1.655-38.67%
1 Year3.765.452.353.9961729k-1.135-30.19%
3 Years5.56.152.354.4596713k-2.875-52.27%
5 Years6.8910.012.355.4310772k-4.265-61.90%

ARAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.68+0.05+1.90%2.622.72184,460
Oct 14 20192.63-0.04-1.50%2.562.66269,298
Oct 11 20192.67+0.09+3.49%2.622.75240,233
Oct 10 20192.58-0.04-1.53%2.562.63301,425
Oct 09 20192.62-0.01-0.38%2.582.665259,243
Oct 08 20192.63-0.10-3.66%2.622.74303,938
Oct 07 20192.73-0.01-0.36%2.712.82321,596
Oct 04 20192.74+0.05+1.86%2.662.75382,540
Oct 03 20192.69-0.04-1.47%2.622.75533,034
Oct 02 20192.73-0.07-2.50%2.662.77413,895
Oct 01 20192.80+0.03+1.08%2.702.825593,851
Sep 30 20192.77-0.08-2.81%2.762.87525,285
Sep 27 20192.85-0.06-2.06%2.852.99311,071
Sep 26 20192.91-0.12-3.96%2.873.035268,117
Sep 25 20193.03-0.08-2.57%3.023.11280,431
Sep 24 20193.11+0.04+1.30%3.043.14554,057
Sep 23 20193.07+0.10+3.37%2.923.08330,628
Sep 20 20192.97+0.08+2.77%2.883.062,364,544
Sep 19 20192.89-0.03-1.03%2.8752.9858504,200
Sep 18 20192.92-0.16-5.19%2.883.10585,411
Sep 17 20193.08-0.05-1.60%3.0553.175432,701
Sep 16 20193.13+0.11+3.64%3.063.13209,938
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.