Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accuray Incorporated | ARAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.57 |
ARAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 2.78 | 2.56 | 2.63 | 312,607 | -0.20 | -7.22% |
1 Month | 2.74 | 2.95 | 2.485 | 2.69 | 394,067 | -0.17 | -6.20% |
3 Months | 2.88 | 3.05 | 2.36 | 2.71 | 415,875 | -0.31 | -10.76% |
6 Months | 2.70 | 3.10 | 2.36 | 2.71 | 405,663 | -0.13 | -4.81% |
1 Year | 2.80 | 4.299 | 2.36 | 3.17 | 505,179 | -0.23 | -8.21% |
3 Years | 5.15 | 5.93 | 1.70 | 3.52 | 676,721 | -2.58 | -50.10% |
5 Years | 4.70 | 6.015 | 1.33 | 3.47 | 666,399 | -2.13 | -45.32% |
ARAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.57 | -0.04 | -1.53% | 2.62 | 2.63 | 2.57 | 251,411 |
Mar 15 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.63 | 2.57 | 636,695 |
Mar 14 2024 | 2.59 | -0.09 | -3.36% | 2.66 | 2.6792 | 2.56 | 356,596 |
Mar 13 2024 | 2.68 | -0.04 | -1.47% | 2.74 | 2.7694 | 2.6605 | 243,986 |
Mar 12 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.78 | 2.72 | 216,640 |
Mar 11 2024 | 2.76 | -0.14 | -4.83% | 2.90 | 2.92 | 2.74 | 343,835 |
Mar 08 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.9495 | 2.838 | 667,670 |
Mar 07 2024 | 2.85 | 0.23 | 8.78% | 2.68 | 2.95 | 2.6528 | 1,333,034 |
Mar 06 2024 | 2.62 | 0.11 | 4.38% | 2.53 | 2.64 | 2.485 | 694,401 |
Mar 05 2024 | 2.51 | -0.03 | -1.18% | 2.53 | 2.5398 | 2.50 | 222,668 |
Mar 04 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.61 | 2.53 | 431,188 |
Mar 01 2024 | 2.61 | 0.01 | 0.38% | 2.59 | 2.66 | 2.57 | 391,324 |
Feb 29 2024 | 2.60 | -0.01 | -0.38% | 2.68 | 2.68 | 2.58 | 486,003 |
Feb 28 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.69 | 2.60 | 246,907 |
Feb 27 2024 | 2.71 | 0.04 | 1.50% | 2.69 | 2.73 | 2.68 | 227,503 |
Feb 26 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.67 | 2.61 | 244,753 |
Feb 23 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.65 | 2.55 | 306,218 |
Feb 22 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 2.70 | 2.60 | 324,658 |
Feb 21 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.725 | 2.66 | 193,429 |
Feb 20 2024 | 2.73 | -0.05 | -1.80% | 2.74 | 2.7599 | 2.70 | 204,709 |