ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acacia Research Technologies

Acacia Research Technologies (ACTG)

4.595
0.015
( 0.33% )
Updated: 13:23:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-3.870292887034.784.83914.563185324.6674404CS
4-0.215-4.469854469854.814.854.562521564.70060483CS
12-0.435-8.648111332015.035.74.353198924.89332306CS
26-0.675-12.80834914615.275.73954.352702495.04097928CS
521.04529.43661971833.555.73953.432460484.56559293CS
156-2.205-32.42647058826.87.543.33074624.54773544CS
2601.84567.09090909092.759.091.753490824.88744598CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717004.58-0.1-2.144.644.694.5599999576375
17267853004.68-0.01-0.214.784.784.67342637
17266989004.69-0.07-1.474.764.80999994.68189421
17266125004.760.010.214.784.83914.76184439
17265261004.75-0.03-0.634.784.84.72299786
17262669004.780.030.634.76999994.81914.755120345
17261805004.750.091.934.724.7854.695225535
17260941004.66-0.04-0.854.674.734.6437833
17260077004.700.004.744.744.66331273
17259213004.70.010.214.674.8154.67244237
17256621004.69-0.04-0.854.744.764.675256025
17255757004.730.030.644.734.76999994.72214849
17254893004.70.020.434.694.76999994.69198815
17254029004.68-0.13-2.704.744.784.68321922
17250573004.80999990.020.424.80999994.8254.745163334
17249709004.790.051.054.784.854.75117431
17248845004.740.010.214.734.7754.705193391
17247981004.73-0.04-0.844.754.76999994.72212187
17247117004.7699999-0.02-0.424.80999994.80999994.75161135
17244525004.790.122.574.74.8554.67261250
17243661004.67-0.07-1.484.744.7554.66315606
17242797004.74-0.02-0.424.84.824.73180956
17241933004.7600.004.734.7954.69174705
17241069004.760.010.214.764.76999994.695306615
17238477004.750.081.714.724.794.7482348
17237613004.670.091.974.674.744.612194193
17236749004.580.12.234.534.824.5456116
17235885004.48-0.01-0.224.54.544.42524543
17235021004.49-0.09-1.974.51999994.624.35675980
17232429004.58-0.34-6.914.84.84.36954804
17231565004.920.112.294.94.984.78284423
17230701004.80999990.020.424.864.914.8235897
17229837004.790.122.574.714.8554.635266871
17228973004.67-0.21-4.304.624.7264.58472109
17226381004.88-0.25-4.8755.054.87490680
17225517005.13-0.22-4.025.345.375.1001177504
17224653005.34500.005.45.445.325381994
17223789005.345-0.01-0.095.355.3755.28164834
17222925005.35-0.07-1.295.445.55.325188625
17220333005.420.010.185.495.55.365207053
17219469005.41-0.01-0.185.435.51685.32362270
17218605005.42-0.2-3.565.585.615.42242989
17217741005.620.142.465.515.6355.465254077
17216877005.4850.183.305.355.495.265163868
17214285005.3099999-0.1-1.855.435.435.285189759
17213421005.41-0.16-2.875.51999995.6055.385237217
17212557005.57-0.03-0.545.60025.615.42402934
17211693005.60.020.365.665.75.57353880
17210829005.580.162.955.435.585.4542239
17208237005.420.040.745.455.535.4366721
17207373005.380.122.285.325.465.32302552
17206509005.260.050.965.215.2655.1891598
17205645005.21-0.03-0.575.245.285.13124398
17204781005.240.112.145.185.285.13180425
17202189005.13-0.03-0.585.175.185.05150018
17200406405.160.091.785.115.195.0599999112325
17199597005.070.091.814.995.114.9601121711
17198733004.98-0.03-0.605.035.14.945166677
17196141005.010.112.244.95.054.86595167
17195277004.90.020.414.894.914.84164448
17194413004.88-0.05-1.014.874.9554.86164231
17193549004.93-0.05-1.004.994.994.87155531
17192685004.98-0.02-0.405.045.05999994.955151502

Your Recent History

Delayed Upgrade Clock