Acacia Historical Data - ACTG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acacia ACTG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.09% 2.79 2.83 2.76 2.76 2.76 18:25:00
more quote information »

ACTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.772.962.732.816265k0.020.72%
1 Month3.113.22.72.8739123k-0.32-10.29%
3 Months3.083.22.73.0396124k-0.29-9.42%
6 Months3.093.342.73.0872129k-0.3-9.71%
1 Year3.854.052.73.2090137k-1.06-27.53%
3 Years4.617.6752.74.5984281k-1.82-39.48%
5 Years15.1519.932.77.1537380k-12.36-81.58%

ACTG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20192.79+0.03+1.09%2.75852.828947,761
Jul 17 20192.76-0.06-2.13%2.74932.8242,324
Jul 16 20192.82+0.02+0.71%2.772.8547,984
Jul 15 20192.80-0.02-0.71%2.732.8035,389
Jul 12 20192.82-0.01-0.35%2.822.96139,388
Jul 11 20192.83+0.06+2.17%2.772.8360,465
Jul 10 20192.77-0.02-0.72%2.772.8639,006
Jul 09 20192.79-0.03-1.06%2.752.8146,992
Jul 08 20192.82-0.07-2.42%2.822.89517,809
Jul 05 20192.890.000.00%2.862.9219,268
Jul 03 20192.89+0.06+2.12%2.822.8972,327
Jul 02 20192.83-0.07-2.41%2.702.93311,254
Jul 01 20192.90-0.03-1.02%2.902.9660,670
Jun 28 20192.930.000.00%2.932.930
Jun 27 20192.93+0.07+2.45%2.84662.98139,218
Jun 26 20192.86-0.03-1.04%2.832.92409,356
Jun 25 20192.89+0.01+0.35%2.882.9176,811
Jun 24 20192.88+0.02+0.70%2.873.01121,259
Jun 21 20192.86-0.24-7.74%2.843.17387,716
Jun 20 20193.10+0.01+0.32%3.003.2097,658
Jun 19 20193.09-0.01-0.32%3.083.12106,410
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.