ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acacia Research Technologies

Acacia Research Technologies (ACTG)

4.685
-0.005
( -0.11% )
Updated: 11:27:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.1068376068384.684.83914.672073894.74445043CS
4-0.055-1.160337552744.744.8554.62384274.72055748CS
12-0.205-4.192229038854.895.74.353175624.90976161CS
26-0.255-5.161943319844.945.73954.352773075.05930569CS
521.02528.00546448093.665.73953.432439124.55050591CS
156-2.025-30.17883755596.717.543.33067964.55399645CS
2602.01575.4681647942.679.091.753523434.91263684CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989004.69-0.07-1.474.764.80999994.68189443
17266125004.760.010.214.764.83914.76187100
17265261004.75-0.03-0.634.784.84.72300317
17262669004.780.030.634.784.81914.755124699
17261805004.750.091.934.684.7854.67235388
17260941004.66-0.04-0.854.674.734.6437833
17260077004.700.004.74.84.66337847
17259213004.70.010.214.674.8154.67244237
17256621004.69-0.04-0.854.744.764.675274481
17255757004.730.030.644.724.76999994.69216905
17254893004.70.020.434.694.76999994.69198815
17254029004.68-0.13-2.704.714.784.68358722
17250573004.80999990.020.424.80999994.8254.745163334
17249709004.790.051.054.784.854.75117431
17248845004.740.010.214.734.7754.705193391
17247981004.73-0.04-0.844.754.76999994.72212187
17247117004.7699999-0.02-0.424.80999994.80999994.75161135
17244525004.790.122.574.74.8554.67261250
17243661004.67-0.07-1.484.744.7554.66315606
17242797004.74-0.02-0.424.84.824.73180956
17241933004.7600.004.734.7954.69174705
17241069004.760.010.214.764.76999994.695306615
17238477004.750.081.714.684.794.68490928
17237613004.670.091.974.674.744.612194193
17236749004.580.12.234.534.824.5456116
17235885004.48-0.01-0.224.494.544.42542761
17235021004.49-0.09-1.974.51999994.624.35675980
17232429004.58-0.34-6.914.84.84.36954804
17231565004.920.112.294.94.984.78284423
17230701004.80999990.020.424.864.914.8235897
17229837004.790.122.574.714.8554.635266871
17228973004.67-0.21-4.304.764.764.58505891
17226381004.88-0.25-4.8755.054.87532125
17225517005.13-0.22-4.025.345.375.1001177504
17224653005.34500.005.45.445.325381994
17223789005.345-0.01-0.095.355.3755.28164834
17222925005.35-0.07-1.295.445.55.325188625
17220333005.420.010.185.495.55.365207053
17219469005.41-0.01-0.185.425.51685.32371247
17218605005.42-0.2-3.565.575.615.42243881
17217741005.620.112.005.515.6355.465254077
17216877005.510.23.775.355.515.265246089
17214285005.3099999-0.1-1.855.425.435.285198574
17213421005.41-0.16-2.875.51999995.6055.385237217
17212557005.57-0.03-0.545.65.645.42418832
17211693005.60.020.365.665.75.57353880
17210829005.580.162.955.435.585.4542239
17208237005.420.040.745.455.535.4366721
17207373005.380.122.285.325.465.32304278
17206509005.260.050.965.215.2655.1891598
17205645005.21-0.03-0.575.245.285.13124398
17204781005.240.112.145.185.285.13180425
17202189005.13-0.03-0.585.175.185.05150018
17200406405.160.091.785.115.195.0599999112325
17199597005.070.091.814.995.114.9601121711
17198733004.980.081.635.035.14.945166677
17196141004.900.004.94.94.90
17195277004.90.020.414.894.914.84164448
17194413004.88-0.05-1.014.874.9554.86164231
17193549004.93-0.05-1.004.994.994.87155531
17192685004.98-0.02-0.405.045.05999994.955151502
17190093005-0.04-0.795.045.075274522
17189229005.04-0.12-2.335.195.19675.0479937

Your Recent History

Delayed Upgrade Clock