Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acacia Research Technologies | ACTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 07:02:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 |
ACTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.20 | 4.84 | 4.99 | 143,295 | 0.25 | 5.10% |
| 1 Month | 5.16 | 5.20 | 4.80 | 4.97 | 167,211 | -0.01 | -0.19% |
| 3 Months | 4.28 | 5.47 | 3.92 | 4.83 | 231,181 | 0.87 | 20.33% |
| 6 Months | 3.72 | 5.47 | 3.545 | 4.32 | 224,203 | 1.43 | 38.44% |
| 1 Year | 3.87 | 5.47 | 3.43 | 4.12 | 242,607 | 1.28 | 33.07% |
| 3 Years | 5.91 | 7.54 | 3.30 | 4.72 | 316,677 | -0.76 | -12.86% |
| 5 Years | 3.11 | 9.09 | 1.75 | 4.83 | 335,641 | 2.04 | 65.59% |
ACTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.15 | 0.13 | 2.59% | 5.03 | 5.20 | 5.03 | 159,221 |
| May 03 2024 | 5.02 | 0.11 | 2.24% | 4.98 | 5.06 | 4.95 | 178,660 |
| May 02 2024 | 4.91 | -0.02 | -0.41% | 4.96 | 4.96 | 4.89 | 117,615 |
| May 01 2024 | 4.93 | 0.06 | 1.23% | 4.86 | 4.97 | 4.86 | 128,608 |
| Apr 30 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.90 | 4.84 | 132,372 |
| Apr 29 2024 | 4.89 | 0.02 | 0.41% | 4.88 | 4.93 | 4.88 | 187,379 |
| Apr 26 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.92 | 4.86 | 124,753 |
| Apr 25 2024 | 4.89 | -0.09 | -1.81% | 4.93 | 4.95 | 4.875 | 108,022 |
| Apr 24 2024 | 4.98 | 0.01 | 0.20% | 4.94 | 5.03 | 4.91 | 137,295 |
| Apr 23 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.06 | 4.95 | 110,410 |
| Apr 22 2024 | 4.96 | 0.08 | 1.64% | 5.11 | 5.11 | 4.88 | 141,433 |
| Apr 19 2024 | 4.88 | 0.04 | 0.83% | 4.82 | 4.92 | 4.82 | 121,090 |
| Apr 18 2024 | 4.84 | 0.02 | 0.41% | 4.83 | 4.9599 | 4.80 | 189,298 |
| Apr 17 2024 | 4.82 | -0.11 | -2.23% | 4.97 | 4.97 | 4.81 | 135,363 |
| Apr 16 2024 | 4.93 | -0.02 | -0.40% | 4.90 | 4.97 | 4.8643 | 226,790 |
| Apr 15 2024 | 4.95 | -0.07 | -1.39% | 5.00 | 5.038 | 4.92 | 252,988 |
| Apr 12 2024 | 5.02 | -0.14 | -2.71% | 5.15 | 5.15 | 4.98 | 126,738 |
| Apr 11 2024 | 5.16 | 0.16 | 3.20% | 5.00 | 5.16 | 4.93 | 172,788 |
| Apr 10 2024 | 5.00 | -0.20 | -3.85% | 5.11 | 5.15 | 4.98 | 422,594 |
| Apr 09 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.11 | 198,779 |
| Apr 08 2024 | 5.16 | -0.06 | -1.15% | 5.24 | 5.28 | 5.11 | 202,875 |
