Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acacia Research Technologies | ACTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.01% | 4.90 | 14:04:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.8643 | 4.9533 | 4.95 |
ACTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.20 | 4.8643 | 5.05 | 233,319 | -0.26 | -5.04% |
| 1 Month | 4.94 | 5.47 | 4.8643 | 5.19 | 327,389 | -0.04 | -0.81% |
| 3 Months | 3.98 | 5.47 | 3.78 | 4.65 | 245,561 | 0.92 | 23.12% |
| 6 Months | 3.60 | 5.47 | 3.43 | 4.20 | 228,721 | 1.30 | 36.11% |
| 1 Year | 3.74 | 5.47 | 3.43 | 4.07 | 244,198 | 1.16 | 31.02% |
| 3 Years | 6.04 | 7.54 | 3.30 | 4.75 | 322,816 | -1.14 | -18.87% |
| 5 Years | 3.15 | 9.09 | 1.75 | 4.82 | 335,640 | 1.75 | 55.56% |
ACTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.95 | -0.07 | -1.39% | 5.00 | 5.038 | 4.92 | 252,988 |
| Apr 12 2024 | 5.02 | -0.14 | -2.71% | 5.15 | 5.15 | 4.98 | 126,738 |
| Apr 11 2024 | 5.16 | 0.16 | 3.20% | 5.00 | 5.16 | 4.93 | 172,788 |
| Apr 10 2024 | 5.00 | -0.20 | -3.85% | 5.11 | 5.15 | 4.98 | 422,594 |
| Apr 09 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.11 | 198,779 |
| Apr 08 2024 | 5.16 | -0.06 | -1.15% | 5.24 | 5.28 | 5.11 | 202,875 |
| Apr 05 2024 | 5.22 | -0.15 | -2.79% | 5.35 | 5.36 | 5.16 | 267,426 |
| Apr 04 2024 | 5.37 | 0.01 | 0.19% | 5.40 | 5.47 | 5.33 | 297,860 |
| Apr 03 2024 | 5.36 | 0.07 | 1.32% | 5.26 | 5.38 | 5.25 | 355,126 |
| Apr 02 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.32 | 5.202 | 206,035 |
| Apr 01 2024 | 5.31 | -0.02 | -0.38% | 5.30 | 5.352 | 5.26 | 211,593 |
| Mar 28 2024 | 5.33 | 0.05 | 0.95% | 5.26 | 5.44 | 5.26 | 306,075 |
| Mar 27 2024 | 5.28 | 0.05 | 0.96% | 5.23 | 5.295 | 5.23 | 317,317 |
| Mar 26 2024 | 5.23 | -0.01 | -0.19% | 5.28 | 5.29 | 5.1701 | 222,689 |
| Mar 25 2024 | 5.24 | 0.03 | 0.58% | 5.27 | 5.34 | 5.21 | 363,818 |
| Mar 22 2024 | 5.21 | 0.03 | 0.58% | 5.21 | 5.34 | 5.11 | 471,831 |
| Mar 21 2024 | 5.18 | 0.01 | 0.19% | 5.17 | 5.2499 | 5.1401 | 470,120 |
| Mar 20 2024 | 5.17 | 0.12 | 2.38% | 5.05 | 5.19 | 5.00 | 591,739 |
| Mar 19 2024 | 5.05 | 0.14 | 2.85% | 4.94 | 5.11 | 4.895 | 781,247 |
| Mar 18 2024 | 4.91 | 0.26 | 5.59% | 4.78 | 4.985 | 4.6981 | 811,140 |
