Acacia Research Technolo... Historical Data - ACTG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acacia Research Technologies ACTG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.37% 2.69 2.69 2.69 2.69 2.70 09:47:30
more quote information »

ACTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.722.722.62.688244k-0.03-1.10%
1 Month2.752.872.52.652277k-0.06-2.18%
3 Months2.753.152.52.744394k-0.06-2.18%
6 Months3.153.22.52.9081106k-0.46-14.60%
1 Year3.083.342.53.0077119k-0.39-12.66%
3 Years67.6752.54.2687247k-3.31-55.17%
5 Years14.8919.932.56.5511363k-12.2-81.93%

ACTG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.70+0.01+0.37%2.622.7246,916
Oct 17 20192.690.000.00%2.62572.7166,714
Oct 16 20192.69-0.01-0.37%2.662.7021,802
Oct 15 20192.70+0.06+2.27%2.612.7257,096
Oct 14 20192.64-0.10-3.65%2.602.7228,720
Oct 11 20192.74+0.17+6.61%2.552.87142,546
Oct 10 20192.57+0.05+1.98%2.512.6095,908
Oct 09 20192.52+0.01+0.40%2.502.55105,746
Oct 08 20192.51-0.03-1.18%2.502.5660,880
Oct 07 20192.54-0.01-0.39%2.522.5964,120
Oct 04 20192.55-0.07-2.67%2.542.642281,582
Oct 03 20192.62+0.03+1.16%2.552.6363,741
Oct 02 20192.59-0.03-1.15%2.562.61164,475
Oct 01 20192.62-0.06-2.24%2.582.7097,665
Sep 30 20192.68-0.06-2.19%2.662.7446,225
Sep 27 20192.74-0.01-0.18%2.6952.7842,964
Sep 26 20192.745-0.02-0.54%2.702.779539,653
Sep 25 20192.76+0.06+2.22%2.632.79103,903
Sep 24 20192.70-0.04-1.46%2.682.7862,820
Sep 23 20192.74-0.01-0.36%2.682.7787,243
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.