ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,424.00
      0.53%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,449.00
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Abraxas Petroleum Corporation (AXAS)

      7. Abraxas Petroleum Corporation (AXAS) Historical

      Abraxas Petroleum Corporation

      Abraxas Petroleum Corporation (AXAS)

      AXA SA
      1.84
      0.00
      (0.00%)
      At close: September 24 4:00PM
      Delayed by 15 minutes
      1.84
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271309001.8400.001.841.841.840
      17268717001.8400.001.841.841.840
      17267853001.8400.001.841.841.840
      17266989001.8400.001.841.841.840
      17266125001.8400.001.841.841.840
      17265261001.8400.001.841.841.840
      17262669001.8400.001.841.841.840
      17261805001.8400.001.841.841.840
      17260941001.8400.001.841.841.840
      17260077001.8400.001.841.841.840
      17259213001.8400.001.841.841.840
      17256621001.8400.001.841.841.840
      17255757001.8400.001.841.841.840
      17254893001.8400.001.841.841.840
      17254029001.8400.001.841.841.840
      17250573001.8400.001.841.841.840
      17249709001.8400.001.841.841.840
      17248845001.8400.001.841.841.840
      17247981001.8400.001.841.841.840
      17247117001.8400.001.841.841.840
      17244525001.8400.001.841.841.840
      17243661001.8400.001.841.841.840
      17242797001.8400.001.841.841.840
      17241933001.8400.001.841.841.840
      17241069001.8400.001.841.841.840
      17238477001.8400.001.841.841.840
      17237613001.8400.001.841.841.840
      17236749001.8400.001.841.841.840
      17235885001.8400.001.841.841.840
      17235021001.8400.001.841.841.840
      17232429001.8400.001.841.841.840
      17231565001.8400.001.841.841.840
      17230701001.8400.001.841.841.840
      17229837001.8400.001.841.841.840
      17228973001.8400.001.841.841.840
      17226381001.8400.001.841.841.840
      17225517001.8400.001.841.841.840
      17224653001.8400.001.841.841.840
      17223789001.8400.001.841.841.840
      17222925001.8400.001.841.841.840
      17220333001.8400.001.841.841.840
      17219469001.8400.001.841.841.840
      17218605001.8400.001.841.841.840
      17217741001.8400.001.841.841.840
      17216877001.8400.001.841.841.840
      17214285001.8400.001.841.841.840
      17213421001.8400.001.841.841.840
      17212557001.8400.001.841.841.840
      17211693001.8400.001.841.841.840
      17210829001.8400.001.841.841.840
      17208237001.8400.001.841.841.840
      17207373001.8400.001.841.841.840
      17206509001.8400.001.841.841.840
      17205645001.8400.001.841.841.840
      17204781001.8400.001.841.841.840
      17202189001.8400.001.841.841.840
      17200406401.8400.001.841.841.840
      17199597001.8400.001.841.841.840
      17198733001.8400.001.841.841.840
      17196141001.8400.001.841.841.840
      17195277001.8400.001.841.841.840
      17194413001.8400.001.841.841.840
      17193549001.8400.001.841.841.840
      17192685001.8400.001.841.841.840

      Your Recent History

      NASDAQ
      AXAS
      Abraxas Petroleum
      Delayed Upgrade Clock