ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abraxas Petroleum Corporation

Abraxas Petroleum Corporation (AXAS)

1.84
0.00
(0.00%)
Closed September 20 4:00PM
1.84
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717001.8400.001.841.841.840
17267853001.8400.001.841.841.840
17266989001.8400.001.841.841.840
17266125001.8400.001.841.841.840
17265261001.8400.001.841.841.840
17262669001.8400.001.841.841.840
17261805001.8400.001.841.841.840
17260941001.8400.001.841.841.840
17260077001.8400.001.841.841.840
17259213001.8400.001.841.841.840
17256621001.8400.001.841.841.840
17255757001.8400.001.841.841.840
17254893001.8400.001.841.841.840
17254029001.8400.001.841.841.840
17250573001.8400.001.841.841.840
17249709001.8400.001.841.841.840
17248845001.8400.001.841.841.840
17247981001.8400.001.841.841.840
17247117001.8400.001.841.841.840
17244525001.8400.001.841.841.840
17243661001.8400.001.841.841.840
17242797001.8400.001.841.841.840
17241933001.8400.001.841.841.840
17241069001.8400.001.841.841.840
17238477001.8400.001.841.841.840
17237613001.8400.001.841.841.840
17236749001.8400.001.841.841.840
17235885001.8400.001.841.841.840
17235021001.8400.001.841.841.840
17232429001.8400.001.841.841.840
17231565001.8400.001.841.841.840
17230701001.8400.001.841.841.840
17229837001.8400.001.841.841.840
17228973001.8400.001.841.841.840
17226381001.8400.001.841.841.840
17225517001.8400.001.841.841.840
17224653001.8400.001.841.841.840
17223789001.8400.001.841.841.840
17222925001.8400.001.841.841.840
17220333001.8400.001.841.841.840
17219469001.8400.001.841.841.840
17218605001.8400.001.841.841.840
17217741001.8400.001.841.841.840
17216877001.8400.001.841.841.840
17214285001.8400.001.841.841.840
17213421001.8400.001.841.841.840
17212557001.8400.001.841.841.840
17211693001.8400.001.841.841.840
17210829001.8400.001.841.841.840
17208237001.8400.001.841.841.840
17207373001.8400.001.841.841.840
17206509001.8400.001.841.841.840
17205645001.8400.001.841.841.840
17204781001.8400.001.841.841.840
17202189001.8400.001.841.841.840
17200406401.8400.001.841.841.840
17199597001.8400.001.841.841.840
17198733001.8400.001.841.841.840
17196141001.8400.001.841.841.840
17195277001.8400.001.841.841.840
17194413001.8400.001.841.841.840
17193549001.8400.001.841.841.840
17192685001.8400.001.841.841.840

Your Recent History

Delayed Upgrade Clock