Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abraxas Petroleum Corporation | AXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.16% | 1.71 | 04:18:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.73 |
AXAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.38 | 1.71 | 1.89 | 641,997 | -0.54 | -24.0% |
| 1 Month | 0.155 | 2.89 | 0.1327 | 0.2141207 | 10,309,434 | 1.56 | 1,003.23% |
| 3 Months | 0.204 | 2.89 | 0.119 | 0.1985574 | 6,955,865 | 1.51 | 738.24% |
| 6 Months | 0.2678 | 2.89 | 0.119 | 0.2425109 | 7,597,532 | 1.44 | 538.54% |
| 1 Year | 0.3368 | 2.89 | 0.09 | 0.2520352 | 6,714,567 | 1.37 | 407.72% |
| 3 Years | 1.90 | 3.27 | 0.09 | 0.6683298 | 3,094,398 | -0.19 | -10.0% |
| 5 Years | 1.50 | 3.27 | 0.09 | 0.8924515 | 2,357,114 | 0.21 | 14.0% |
AXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 1.73 | -0.14 | -7.49% | 1.89 | 1.90 | 1.71 | 509,685 |
| Oct 23 2020 | 1.87 | -0.09 | -4.59% | 1.96 | 1.98 | 1.85 | 409,529 |
| Oct 22 2020 | 1.96 | 0.11 | 5.95% | 1.88 | 2.0002 | 1.83 | 547,767 |
| Oct 21 2020 | 1.85 | -0.10 | -5.13% | 1.94 | 1.9701 | 1.82 | 602,271 |
| Oct 20 2020 | 1.95 | -0.24 | -10.96% | 2.25 | 2.38 | 1.86 | 1,140,733 |
| Oct 19 2020 | 2.19 | 2.05 | 1,413.48% | 2.25 | 2.89 | 2.03 | 1,914,354 |
| Oct 16 2020 | 0.1447 | -0.0099 | -6.4% | 0.153 | 0.1547 | 0.14 | 9,291,484 |
| Oct 15 2020 | 0.1546 | -0.0006 | -0.39% | 0.1548 | 0.16 | 0.152 | 3,490,329 |
| Oct 14 2020 | 0.1552 | 0.0005 | 0.32% | 0.1547 | 0.1642 | 0.152 | 4,359,483 |
| Oct 13 2020 | 0.1547 | -0.0046 | -2.89% | 0.1603 | 0.1636 | 0.151 | 6,914,017 |
| Oct 12 2020 | 0.1593 | -0.0186 | -10.46% | 0.1631 | 0.175 | 0.156 | 12,482,990 |
| Oct 09 2020 | 0.1779 | 0.0152 | 9.34% | 0.178 | 0.2792 | 0.171 | 125,940,560 |
| Oct 08 2020 | 0.1627 | 0.018 | 12.44% | 0.1446 | 0.1649 | 0.1415 | 11,424,590 |
| Oct 07 2020 | 0.1447 | 0.0013 | 0.91% | 0.143 | 0.147 | 0.14 | 3,103,079 |
| Oct 06 2020 | 0.1434 | -0.0028 | -1.91% | 0.1471 | 0.1488 | 0.1421 | 2,986,030 |
| Oct 05 2020 | 0.146199 | 0.0022 | 1.53% | 0.1489 | 0.1489 | 0.1412 | 2,874,113 |
| Oct 02 2020 | 0.144 | 0.0018 | 1.27% | 0.14 | 0.1479 | 0.1327 | 3,359,133 |
| Oct 01 2020 | 0.1422 | -0.0038 | -2.6% | 0.1463 | 0.1499 | 0.1401 | 3,341,981 |
| Sep 30 2020 | 0.146 | -0.0103 | -6.59% | 0.15 | 0.1535 | 0.145 | 3,755,422 |
| Sep 29 2020 | 0.1563 | 0.0101 | 6.91% | 0.155 | 0.1588 | 0.1462 | 7,741,136 |
| Sep 28 2020 | 0.1462 | 0.005 | 3.54% | 0.152 | 0.1527 | 0.1439 | 3,580,291 |
