Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abraxas Petroleum Corporation | AXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 1.43% | 4.25 | 19:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 3.92 | 4.47 | 4.25 | 4.19 |
AXAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.58 | 3.77 | 4.06 | 646,946 | -0.05 | -1.16% |
| 1 Month | 3.04 | 4.99 | 3.0101 | 4.01 | 872,821 | 1.21 | 39.8% |
| 3 Months | 2.69 | 4.99 | 2.23 | 3.28 | 659,019 | 1.56 | 57.99% |
| 6 Months | 0.1776 | 4.99 | 0.1327 | 0.6627605 | 2,551,075 | 4.07 | 2,293.02% |
| 1 Year | 0.2135 | 4.99 | 0.09 | 0.3394766 | 5,667,150 | 4.04 | 1,890.63% |
| 3 Years | 2.22 | 4.99 | 0.09 | 0.6597082 | 2,808,541 | 2.03 | 91.44% |
| 5 Years | 1.24 | 4.99 | 0.09 | 0.9542182 | 2,228,720 | 3.01 | 242.74% |
AXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.25 | 0.06 | 1.43% | 4.36 | 4.47 | 3.92 | 503,537 |
| Mar 04 2021 | 4.19 | -0.08 | -1.87% | 4.35 | 4.58 | 3.92 | 980,728 |
| Mar 03 2021 | 4.27 | 0.50 | 13.26% | 3.86 | 4.38 | 3.82 | 738,818 |
| Mar 02 2021 | 3.77 | -0.16 | -4.07% | 3.93 | 4.07 | 3.77 | 264,030 |
| Mar 01 2021 | 3.93 | 0.06 | 1.55% | 4.11 | 4.23 | 3.89 | 318,065 |
| Feb 26 2021 | 3.87 | -0.46 | -10.62% | 4.30 | 4.4227 | 3.8294 | 933,090 |
| Feb 25 2021 | 4.33 | -0.20 | -4.42% | 4.76 | 4.99 | 4.23 | 667,094 |
| Feb 24 2021 | 4.53 | 0.31 | 7.35% | 4.25 | 4.65 | 4.25 | 454,690 |
| Feb 23 2021 | 4.22 | -0.35 | -7.66% | 4.29 | 4.32 | 3.80 | 546,402 |
| Feb 22 2021 | 4.57 | 0.56 | 13.97% | 3.97 | 4.85 | 3.95 | 887,039 |
| Feb 19 2021 | 4.01 | 0.16 | 4.16% | 3.90 | 4.142 | 3.90 | 245,860 |
| Feb 18 2021 | 3.85 | -0.52 | -11.9% | 4.34 | 4.37 | 3.85 | 462,757 |
| Feb 17 2021 | 4.37 | -0.02 | -0.46% | 4.45 | 4.49 | 4.1601 | 501,343 |
| Feb 16 2021 | 4.39 | 0.42 | 10.58% | 4.15 | 4.5599 | 4.10 | 935,913 |
| Feb 12 2021 | 3.97 | -0.04 | -1.0% | 4.01 | 4.14 | 3.83 | 318,032 |
| Feb 11 2021 | 4.01 | -0.21 | -4.98% | 4.22 | 4.30 | 3.77 | 626,673 |
| Feb 10 2021 | 4.22 | 0.36 | 9.33% | 3.97 | 4.316 | 3.74 | 920,833 |
| Feb 09 2021 | 3.86 | 0.13 | 3.49% | 3.75 | 3.90 | 3.62 | 584,062 |
| Feb 08 2021 | 3.73 | 0.02 | 0.54% | 3.625 | 3.87 | 3.54 | 1,147,170 |
