Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abraxas Petroleum Corporation | AXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 |
AXAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 3.04 | 4.10 | 1.84 | 2.90 | 416,496 | -1.20 | -39.47% |
| 1 Year | 2.19 | 4.99 | 1.84 | 3.05 | 489,038 | -0.35 | -15.98% |
| 3 Years | 1.67 | 4.99 | 0.09 | 0.4636612 | 3,065,915 | 0.17 | 10.18% |
| 5 Years | 2.15 | 4.99 | 0.09 | 0.9221233 | 2,374,359 | -0.31 | -14.42% |
AXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 30 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 29 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 26 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 24 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 23 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 22 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 19 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 18 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 17 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 16 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 15 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 12 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 11 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 10 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 09 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 08 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 05 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 04 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 03 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
| Nov 02 2021 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0 |
