Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abraxas Petroleum Corporation | AXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0032 | -0.95% | 0.333 | 0.3425 | 0.3212 | 0.3385 | 0.3362 | 10:02:29 |
AXAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.51 | 0.3212 | 0.3600 | 2M | -0.052 | -13.51% |
| 1 Month | 0.59 | 0.592985 | 0.3212 | 0.4080 | 1M | -0.257 | -43.56% |
| 3 Months | 0.882 | 0.91 | 0.3212 | 0.5196 | 1M | -0.549 | -62.24% |
| 6 Months | 1.47 | 1.55 | 0.3212 | 0.7756 | 997k | -1.137 | -77.35% |
| 1 Year | 2.07 | 2.0703 | 0.3212 | 1.1063 | 1M | -1.737 | -83.91% |
| 3 Years | 1.81 | 3.27 | 0.3212 | 1.9281 | 1M | -1.477 | -81.60% |
| 5 Years | 4.1 | 4.45 | 0.3212 | 2.1193 | 1M | -3.767 | -91.88% |
AXAS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.3362 | -0.0117 | -3.36% | 0.3301 | 0.358 | 1,078,036 |
| Oct 17 2019 | 0.3479 | -0.0086 | -2.41% | 0.33 | 0.3644 | 2,155,046 |
| Oct 16 2019 | 0.3565 | -0.0157 | -4.22% | 0.355 | 0.389 | 1,711,853 |
| Oct 15 2019 | 0.3722 | -0.001 | -0.27% | 0.365 | 0.51 | 3,944,917 |
| Oct 14 2019 | 0.3732 | +0.0002 | +0.05% | 0.3602 | 0.385 | 691,115 |
| Oct 11 2019 | 0.373 | +0.008 | +2.19% | 0.3652 | 0.387 | 976,264 |
| Oct 10 2019 | 0.365 | -0.017 | -4.45% | 0.34 | 0.38 | 1,401,022 |
| Oct 09 2019 | 0.382 | +0.0044 | +1.17% | 0.365 | 0.39 | 1,029,286 |
| Oct 08 2019 | 0.3776 | -0.0294 | -7.22% | 0.37 | 0.405 | 2,484,957 |
| Oct 07 2019 | 0.407 | -0.031 | -7.08% | 0.39 | 0.4423 | 2,214,148 |
| Oct 04 2019 | 0.438 | -0.0171 | -3.76% | 0.4201 | 0.4621 | 844,919 |
| Oct 03 2019 | 0.4551 | +0.0115 | +2.59% | 0.412 | 0.46 | 1,029,691 |
| Oct 02 2019 | 0.4436 | -0.0062 | -1.38% | 0.425 | 0.4799 | 1,326,397 |
| Oct 01 2019 | 0.4498 | -0.0577 | -11.37% | 0.4489 | 0.518029 | 1,008,655 |
| Sep 30 2019 | 0.5075 | +0.0055 | +1.10% | 0.4821 | 0.5263 | 874,025 |
| Sep 27 2019 | 0.502 | -0.0052 | -1.03% | 0.4836 | 0.525 | 310,214 |
| Sep 26 2019 | 0.5072 | +0.0029 | +0.58% | 0.48 | 0.54 | 867,547 |
| Sep 25 2019 | 0.5043 | -0.023 | -4.36% | 0.50 | 0.54 | 828,065 |
| Sep 24 2019 | 0.5273 | -0.0438 | -7.67% | 0.5228 | 0.569 | 817,775 |
| Sep 23 2019 | 0.5711 | -0.0094 | -1.62% | 0.5501 | 0.592985 | 548,728 |
