Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abraxas Petroleum Corporation | AXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0067 | -2.58% | 0.2533 | 0.268 | 0.25 | 0.268 | 0.26 | 00:00:04 |
AXAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.2752 | 0.2368 | 0.250929 | 1,348,853 | -0.0167 | -6.19% |
| 1 Month | 0.2799 | 0.3699 | 0.2245 | 0.2793594 | 2,008,802 | -0.0266 | -9.5% |
| 3 Months | 0.5371 | 0.654714 | 0.2245 | 0.3450346 | 1,560,583 | -0.2838 | -52.84% |
| 6 Months | 1.01 | 1.21 | 0.2245 | 0.5104029 | 1,231,733 | -0.7567 | -74.92% |
| 1 Year | 1.66 | 1.70 | 0.2245 | 0.8601327 | 1,192,894 | -1.41 | -84.74% |
| 3 Years | 2.19 | 3.27 | 0.2245 | 1.83 | 1,357,843 | -1.94 | -88.43% |
| 5 Years | 2.88 | 3.98 | 0.2245 | 1.96 | 1,329,861 | -2.63 | -91.2% |
AXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.2546 | -0.0054 | -2.08% | 0.268 | 0.268 | 0.25 | 1,387,088 |
| Dec 04 2019 | 0.26 | 0.02 | 8.33% | 0.2401 | 0.265 | 0.24 | 1,534,351 |
| Dec 03 2019 | 0.24 | -0.0024 | -0.99% | 0.249 | 0.2589 | 0.2368 | 1,291,789 |
| Dec 02 2019 | 0.2424 | -0.0201 | -7.66% | 0.26 | 0.2752 | 0.2402 | 1,507,686 |
| Nov 29 2019 | 0.2625 | 0.0083 | 3.27% | 0.27 | 0.273 | 0.25 | 1,061,587 |
| Nov 27 2019 | 0.2542 | 0.0043 | 1.72% | 0.2568 | 0.265 | 0.25 | 813,101 |
| Nov 26 2019 | 0.2499 | -0.0057 | -2.23% | 0.256 | 0.2907 | 0.245 | 2,558,704 |
| Nov 25 2019 | 0.2556 | 0.0074 | 2.98% | 0.25 | 0.26 | 0.2301 | 1,620,680 |
| Nov 22 2019 | 0.2482 | 0.0097 | 4.07% | 0.2489 | 0.2595 | 0.226 | 1,738,921 |
| Nov 21 2019 | 0.2385 | -0.0122 | -4.87% | 0.2625 | 0.2625 | 0.2245 | 2,197,943 |
| Nov 20 2019 | 0.2507 | -0.0045 | -1.76% | 0.2625 | 0.2719 | 0.2503 | 1,662,724 |
| Nov 19 2019 | 0.2552 | -0.0256 | -9.12% | 0.29 | 0.291 | 0.25 | 1,895,256 |
| Nov 18 2019 | 0.2808 | -0.0342 | -10.86% | 0.33 | 0.3323 | 0.2717 | 2,393,187 |
| Nov 15 2019 | 0.315 | 0.0232 | 7.95% | 0.30 | 0.33 | 0.2932 | 1,842,995 |
| Nov 14 2019 | 0.2918 | -0.0281 | -8.78% | 0.31 | 0.32 | 0.2915 | 1,565,504 |
| Nov 13 2019 | 0.3199 | 0.009 | 2.89% | 0.3006 | 0.36 | 0.279 | 3,972,227 |
| Nov 12 2019 | 0.3109 | -0.0221 | -6.64% | 0.3466 | 0.35 | 0.3022 | 2,033,916 |
| Nov 11 2019 | 0.333 | 0.0646 | 24.07% | 0.277 | 0.3699 | 0.25 | 4,550,813 |
| Nov 08 2019 | 0.2684 | 0.0004 | 0.15% | 0.268 | 0.2799 | 0.2556 | 2,063,968 |
| Nov 07 2019 | 0.268 | 0.00 | 0.0% | 0.2799 | 0.285 | 0.266 | 1,861,878 |
| Nov 06 2019 | 0.268 | -0.0189 | -6.59% | 0.29 | 0.298 | 0.262 | 2,691,654 |
