Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcam PLC | ABCM | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.85 | 08:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.85 |
ABCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ABCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 22.85 | 0.39 | 1.74% | 23.24 | 23.33 | 22.67 | 30,521 |
| Feb 24 2021 | 22.46 | -0.82 | -3.52% | 23.20 | 23.20 | 22.24 | 50,057 |
| Feb 23 2021 | 23.28 | -0.30 | -1.27% | 23.42 | 23.44 | 22.75 | 34,762 |
| Feb 22 2021 | 23.58 | -0.22 | -0.92% | 23.89 | 23.96 | 23.32 | 96,383 |
| Feb 19 2021 | 23.80 | -0.50 | -2.06% | 24.09 | 24.3265 | 23.78 | 269,292 |
| Feb 18 2021 | 24.30 | 0.18 | 0.75% | 23.87 | 24.38 | 23.63 | 253,737 |
| Feb 17 2021 | 24.12 | 0.35 | 1.47% | 23.71 | 24.18 | 23.45 | 258,596 |
| Feb 16 2021 | 23.77 | 0.02 | 0.08% | 23.79 | 23.91 | 23.43 | 40,451 |
| Feb 12 2021 | 23.75 | 0.78 | 3.4% | 23.28 | 23.79 | 23.20 | 23,979 |
| Feb 11 2021 | 22.97 | -0.03 | -0.13% | 23.36 | 23.41 | 22.95 | 271,203 |
| Feb 10 2021 | 23.00 | -0.05 | -0.22% | 23.14 | 23.2199 | 22.80 | 54,378 |
| Feb 09 2021 | 23.05 | 0.13 | 0.57% | 23.21 | 23.41 | 23.04 | 51,380 |
| Feb 08 2021 | 22.92 | 0.27 | 1.19% | 22.90 | 23.22 | 22.80 | 47,125 |
| Feb 05 2021 | 22.65 | 0.41 | 1.84% | 22.25 | 23.23 | 22.25 | 41,018 |
| Feb 04 2021 | 22.24 | 0.16 | 0.72% | 22.19 | 22.3243 | 21.88 | 101,398 |
| Feb 03 2021 | 22.08 | -0.66 | -2.9% | 22.52 | 22.52 | 22.08 | 82,479 |
| Feb 02 2021 | 22.74 | 0.09 | 0.4% | 22.54 | 22.85 | 22.4706 | 104,209 |
| Feb 01 2021 | 22.65 | -0.48 | -2.08% | 22.88 | 22.88 | 22.48 | 114,643 |
| Jan 29 2021 | 23.13 | -0.03 | -0.13% | 22.92 | 23.35 | 22.65 | 101,306 |
| Jan 28 2021 | 23.16 | 0.08 | 0.35% | 22.72 | 23.28 | 22.55 | 26,254 |
| Jan 27 2021 | 23.08 | 0.70 | 3.13% | 22.96 | 23.34 | 22.41 | 218,274 |
| Jan 26 2021 | 22.38 | -1.51 | -6.32% | 23.48 | 23.68 | 22.09 | 182,058 |
