ABCM

Abcam Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Abcam PLC ABCM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.85 08:10:24
Open Price Low Price High Price Close Price Prev Close
22.85
more quote information »

ABCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ABCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 22.85 0.39 1.74% 23.24 23.33 22.67 30,521
Feb 24 2021 22.46 -0.82 -3.52% 23.20 23.20 22.24 50,057
Feb 23 2021 23.28 -0.30 -1.27% 23.42 23.44 22.75 34,762
Feb 22 2021 23.58 -0.22 -0.92% 23.89 23.96 23.32 96,383
Feb 19 2021 23.80 -0.50 -2.06% 24.09 24.3265 23.78 269,292
Feb 18 2021 24.30 0.18 0.75% 23.87 24.38 23.63 253,737
Feb 17 2021 24.12 0.35 1.47% 23.71 24.18 23.45 258,596
Feb 16 2021 23.77 0.02 0.08% 23.79 23.91 23.43 40,451
Feb 12 2021 23.75 0.78 3.4% 23.28 23.79 23.20 23,979
Feb 11 2021 22.97 -0.03 -0.13% 23.36 23.41 22.95 271,203
Feb 10 2021 23.00 -0.05 -0.22% 23.14 23.2199 22.80 54,378
Feb 09 2021 23.05 0.13 0.57% 23.21 23.41 23.04 51,380
Feb 08 2021 22.92 0.27 1.19% 22.90 23.22 22.80 47,125
Feb 05 2021 22.65 0.41 1.84% 22.25 23.23 22.25 41,018
Feb 04 2021 22.24 0.16 0.72% 22.19 22.3243 21.88 101,398
Feb 03 2021 22.08 -0.66 -2.9% 22.52 22.52 22.08 82,479
Feb 02 2021 22.74 0.09 0.4% 22.54 22.85 22.4706 104,209
Feb 01 2021 22.65 -0.48 -2.08% 22.88 22.88 22.48 114,643
Jan 29 2021 23.13 -0.03 -0.13% 22.92 23.35 22.65 101,306
Jan 28 2021 23.16 0.08 0.35% 22.72 23.28 22.55 26,254
Jan 27 2021 23.08 0.70 3.13% 22.96 23.34 22.41 218,274
Jan 26 2021 22.38 -1.51 -6.32% 23.48 23.68 22.09 182,058
See More Historical Prices »


Your Recent History
NASDAQ
ABCM
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.