180 Degree Capital Corporation (TURN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.37 | 3.3935 | 3.32 | 10950 | 3.36528442 | CS |
| 4 | 0 | 0 | 3.37 | 3.42 | 3.31 | 14150 | 3.37017053 | CS |
| 12 | -0.42 | -11.0817941953 | 3.79 | 3.79 | 3.31 | 14455 | 3.45611043 | CS |
| 26 | -0.93 | -21.6279069767 | 4.3 | 4.3595 | 3.31 | 12725 | 3.66633936 | CS |
| 52 | -0.93 | -21.6279069767 | 4.3 | 4.4692 | 3.31 | 13840 | 3.86480489 | CS |
| 156 | -3.79 | -52.9329608939 | 7.16 | 7.9 | 3.31 | 14061 | 5.23343835 | CS |
| 260 | 1.21 | 56.0185185185 | 2.16 | 8.64 | 1.04 | 30457 | 3.74683447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 3.3653 | 0.01 | 0.16 | 3.359 | 3.38 | 3.3577 | 5414 |
| 1726785300 | 3.36 | 0.01 | 0.19 | 3.3695 | 3.3935 | 3.32 | 22326 |
| 1726698900 | 3.3536 | -0.02 | -0.49 | 3.3635 | 3.3635 | 3.35 | 577 |
| 1726612500 | 3.37 | 0 | 0.00 | 3.385 | 3.385 | 3.36 | 23446 |
| 1726526100 | 3.37 | 0 | 0.00 | 3.37 | 3.3763 | 3.3601 | 2985 |
| 1726266900 | 3.37 | 0.02 | 0.45 | 3.35 | 3.3717 | 3.32 | 7556 |
| 1726180500 | 3.355 | -0.02 | -0.45 | 3.35 | 3.36 | 3.3401 | 1426 |
| 1726094100 | 3.37 | 0.02 | 0.60 | 3.32 | 3.4 | 3.3167 | 12922 |
| 1726007700 | 3.35 | -0.02 | -0.59 | 3.38 | 3.38 | 3.345 | 4074 |
| 1725921300 | 3.37 | 0.01 | 0.43 | 3.36 | 3.4 | 3.32 | 11644 |
| 1725662100 | 3.3555 | -0.02 | -0.72 | 3.37 | 3.37 | 3.3555 | 580 |
| 1725575700 | 3.38 | 0.01 | 0.33 | 3.35 | 3.4 | 3.31 | 17781 |
| 1725489300 | 3.369 | 0.02 | 0.57 | 3.34 | 3.39 | 3.34 | 14307 |
| 1725402900 | 3.35 | 0.01 | 0.30 | 3.35 | 3.41 | 3.32 | 6139 |
| 1725057300 | 3.34 | -0.03 | -0.89 | 3.39 | 3.39 | 3.32 | 8088 |
| 1724970900 | 3.3701 | 0.01 | 0.15 | 3.34 | 3.375 | 3.33 | 31320 |
| 1724884500 | 3.365 | -0.02 | -0.44 | 3.35 | 3.38 | 3.33 | 24572 |
| 1724798100 | 3.38 | 0 | 0.00 | 3.3799 | 3.42 | 3.37 | 15317 |
| 1724711700 | 3.38 | -0.01 | -0.29 | 3.37 | 3.3942 | 3.34 | 58377 |
| 1724452500 | 3.39 | -0.02 | -0.59 | 3.4001 | 3.41 | 3.36 | 18939 |
| 1724366100 | 3.41 | 0.01 | 0.29 | 3.36 | 3.41 | 3.36 | 3074 |
| 1724279700 | 3.4 | 0.02 | 0.44 | 3.35 | 3.47 | 3.35 | 16988 |
| 1724193300 | 3.385 | 0.02 | 0.70 | 3.35 | 3.4097 | 3.34 | 28287 |
| 1724106900 | 3.3615 | -0.01 | -0.21 | 3.35 | 3.38 | 3.34 | 20733 |
| 1723847700 | 3.3685 | -0 | -0.04 | 3.38 | 3.39 | 3.34 | 6547 |
| 1723761300 | 3.37 | 0.03 | 0.90 | 3.35 | 3.3744 | 3.34 | 5272 |
| 1723674900 | 3.34 | -0.01 | -0.30 | 3.34 | 3.3564 | 3.3224999 | 23915 |
| 1723588500 | 3.35 | 0 | 0.00 | 3.3819 | 3.3819 | 3.34 | 12460 |
| 1723502100 | 3.35 | 0 | 0.00 | 3.4 | 3.41 | 3.35 | 11098 |
| 1723242900 | 3.35 | -0.06 | -1.76 | 3.4711 | 3.525 | 3.35 | 33350 |
| 1723156500 | 3.41 | 0.04 | 1.34 | 3.38 | 3.42 | 3.36 | 12007 |
| 1723070100 | 3.365 | -0.04 | -1.03 | 3.38 | 3.39 | 3.3603 | 5551 |
| 1722983700 | 3.4001 | 0.01 | 0.30 | 3.39 | 3.4206 | 3.39 | 3872 |
| 1722897300 | 3.39 | -0.08 | -2.31 | 3.31 | 3.41 | 3.31 | 10804 |
| 1722638100 | 3.47 | -0.02 | -0.57 | 3.45 | 3.47 | 3.45 | 15735 |
| 1722551700 | 3.49 | 0.01 | 0.29 | 3.44 | 3.55 | 3.44 | 27445 |
| 1722465300 | 3.48 | 0.03 | 0.87 | 3.46 | 3.55 | 3.46 | 8325 |
| 1722378900 | 3.45 | -0.02 | -0.57 | 3.46 | 3.5 | 3.45 | 13481 |
| 1722292500 | 3.4699 | -0.02 | -0.58 | 3.47 | 3.47 | 3.42 | 16015 |
| 1722033300 | 3.49 | -0.05 | -1.41 | 3.54 | 3.55 | 3.4412 | 28647 |
| 1721946900 | 3.54 | 0 | 0.00 | 3.5575 | 3.5699 | 3.535 | 16409 |
| 1721860500 | 3.54 | -0.04 | -1.12 | 3.58 | 3.6422 | 3.54 | 19742 |
| 1721774100 | 3.58 | 0 | 0.00 | 3.58 | 3.615 | 3.58 | 8965 |
| 1721687700 | 3.58 | 0.01 | 0.28 | 3.6 | 3.6356 | 3.58 | 22009 |
| 1721428500 | 3.57 | -0.03 | -0.83 | 3.58 | 3.62 | 3.55 | 1867 |
| 1721342100 | 3.6 | 0.02 | 0.56 | 3.53 | 3.63 | 3.53 | 3119 |
| 1721255700 | 3.5801 | -0.08 | -2.12 | 3.68 | 3.68 | 3.57 | 18123 |
| 1721169300 | 3.6575 | 0.01 | 0.20 | 3.62 | 3.6941 | 3.62 | 28770 |
| 1721082900 | 3.6503 | 0.01 | 0.28 | 3.61 | 3.6658 | 3.61 | 12676 |
| 1720823700 | 3.64 | 0.02 | 0.55 | 3.6 | 3.64 | 3.59 | 15914 |
| 1720737300 | 3.62 | 0.05 | 1.39 | 3.6 | 3.64 | 3.59 | 30431 |
| 1720650900 | 3.5703 | -0.03 | -0.83 | 3.6 | 3.65 | 3.55 | 5075 |
| 1720564500 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6442 | 3.6 | 24654 |
| 1720478100 | 3.63 | -0.06 | -1.63 | 3.682 | 3.682 | 3.62 | 13135 |
| 1720218900 | 3.69 | 0 | 0.00 | 3.7 | 3.75 | 3.69 | 10355 |
| 1720040640 | 3.69 | -0.03 | -0.81 | 3.68 | 3.7 | 3.6501 | 9851 |
| 1719959700 | 3.7202 | -0.04 | -1.06 | 3.71 | 3.75 | 3.7001 | 1997 |
| 1719873300 | 3.7601 | 0.1 | 2.73 | 3.79 | 3.79 | 3.72 | 3913 |
| 1719614100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1719527700 | 3.66 | -0.02 | -0.55 | 3.67 | 3.7 | 3.63 | 19716 |
| 1719441300 | 3.6801 | 0.01 | 0.27 | 3.67 | 3.7 | 3.66 | 12190 |
| 1719354900 | 3.6701 | 0 | 0.00 | 3.68 | 3.72 | 3.6701 | 4054 |
| 1719268500 | 3.67 | -0.01 | -0.27 | 3.66 | 3.7 | 3.66 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
