Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	MERCATOX	6,114,541,485	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-0.04%	0.00126093	556,152.00000000	0.00028571

Open	High	Low	Prev. Close	52 Week Range
0.00126765	0.00127965	0.00125248	0.00126146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	18:57:13	152.05	0.00126093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.04	9,492.54	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00127769	-0.00000049	-0.04%	0.00127621	0.00127987	0.00126009	11,776.00
May 17 2024	0.00127818	0.00001100	0.87%	0.00127886	0.00127961	0.00126020	11,754.00
May 16 2024	0.00126768	-0.00001000	-0.78%	0.00126689	0.00131886	0.00125622	11,393.00
May 15 2024	0.00127737	-0.00002100	-1.62%	0.00129236	0.00130968	0.00125496	11,430.00
May 14 2024	0.00129805	-0.00001300	-0.99%	0.00131885	0.00131893	0.00129022	10,555.00
May 13 2024	0.00131065	-0.00002100	-1.58%	0.00133155	0.00133175	0.00129779	10,754.00
May 12 2024	0.00133117	-0.00000700	-0.52%	0.00132014	0.00133986	0.00132014	6,752.00
May 11 2024	0.00133846	0.00000900	0.68%	0.00132408	0.00133894	0.00130019	9,685.00
May 10 2024	0.00132927	0.00000400	0.30%	0.00133202	0.00133980	0.00129153	10,536.00
May 09 2024	0.00132551	-0.00001600	-1.19%	0.00132139	0.00133991	0.00132038	10,402.00
May 08 2024	0.00134130	0.00006800	5.34%	0.00128147	0.00135000	0.00127006	10,475.00
May 07 2024	0.00127299	-0.00001500	-1.16%	0.00129387	0.00129387	0.00127008	10,681.00
May 06 2024	0.00128763	-0.00000800	-0.62%	0.00128972	0.00129631	0.00126016	11,335.00
May 05 2024	0.00129522	-0.00001700	-1.30%	0.00129286	0.00131848	0.00125899	10,536.00
May 04 2024	0.00131196	-0.00004000	-2.96%	0.00133598	0.00135510	0.00129263	10,322.00
May 03 2024	0.00135176	0.00000040	0.03%	0.00133303	0.00136434	0.00131816	9,610.00
May 02 2024	0.00135136	0.00002800	2.12%	0.00136450	0.00136480	0.00131429	9,653.00
May 01 2024	0.00132385	0.00002000	1.53%	0.00131277	0.00136475	0.00129122	14,579.00
Apr 30 2024	0.00130379	-0.00001800	-1.36%	0.00132523	0.00132999	0.00129224	18,776.00
Apr 29 2024	0.00132180	0.00001000	0.76%	0.00133321	0.00136497	0.00128617	20,426.00
Apr 28 2024	0.00131150	-0.00005800	-4.23%	0.00133246	0.00133980	0.00131065	16,770.00
Apr 27 2024	0.00136961	0.00001300	0.96%	0.00130903	0.00137984	0.00129749	18,762.00
Apr 26 2024	0.00135708	0.00006000	4.63%	0.00130155	0.00137947	0.00129018	16,910.00
Apr 25 2024	0.00129696	0.00001300	1.01%	0.00129099	0.00131944	0.00129075	17,533.00
Apr 24 2024	0.00128411	-0.00001000	-0.77%	0.00131523	0.00131882	0.00128233	18,241.00
Apr 23 2024	0.00129452	-0.00000400	-0.31%	0.00131900	0.00131900	0.00128108	17,192.00
Apr 22 2024	0.00129830	0.00001000	0.78%	0.00130720	0.00131932	0.00128036	18,203.00
Apr 21 2024	0.00128831	-0.00001200	-0.92%	0.00128097	0.00131965	0.00128097	16,877.00
Apr 20 2024	0.00130045	0.00001700	1.32%	0.00130352	0.00131982	0.00127349	18,751.00
Apr 19 2024	0.00128320	-0.00004600	-3.46%	0.00130909	0.00133989	0.00125202	18,214.00