Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	MERCATOX	300,058,396	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00003845	-8.39%	0.00041983	20,000.00000000	0.00009555

Open	High	Low	Prev. Close	52 Week Range
0.00044088	0.00047758	0.00036696	0.00045828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	06:08:13	31.59	0.00041983	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.55	3,744.23	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00045828	0.00001000	2.23%	0.00038638	0.00047807	0.00036443	9,398.00
Jun 14 2024	0.00044787	0.00004900	12.29%	0.00040506	0.00047811	0.00036546	8,304.00
Jun 13 2024	0.00039870	0.00002600	6.98%	0.00047309	0.00047699	0.00036329	9,473.00
Jun 12 2024	0.00037251	-0.00001100	-2.87%	0.00036473	0.00047596	0.00036255	10,280.00
Jun 11 2024	0.00038302	-0.00001700	-4.25%	0.00046330	0.00047799	0.00036860	9,275.00
Jun 10 2024	0.00039958	-0.00006200	-13.44%	0.00041944	0.00047820	0.00037022	8,811.00
Jun 09 2024	0.00046133	0.00007900	20.68%	0.00043317	0.00047526	0.00037837	8,573.00
Jun 08 2024	0.00038205	-0.00008300	-17.84%	0.00045454	0.00047550	0.00036555	8,702.00
Jun 07 2024	0.00046529	-0.00000700	-1.48%	0.00045021	0.00047758	0.00038704	9,444.00
Jun 06 2024	0.00047207	0.00002600	5.83%	0.00044775	0.00047636	0.00042867	8,001.00
Jun 05 2024	0.00044559	0.00000400	0.91%	0.00044472	0.00047843	0.00042811	8,490.00
Jun 04 2024	0.00044118	0.00000300	0.69%	0.00046715	0.00047849	0.00042792	9,051.00
Jun 03 2024	0.00043782	-0.00001600	-3.53%	0.00048245	0.00049357	0.00042621	7,695.00
Jun 02 2024	0.00045343	0.00001000	2.26%	0.00045135	0.00049370	0.00044139	9,506.00
Jun 01 2024	0.00044306	-0.00004400	-9.04%	0.00044837	0.00049318	0.00044097	7,682.00
May 31 2024	0.00048695	0.00003100	6.80%	0.00044917	0.00049369	0.00044021	8,100.00
May 30 2024	0.00045609	-0.00003400	-6.94%	0.00046066	0.00049401	0.00043155	7,107.00
May 29 2024	0.00048987	-0.00000200	-0.41%	0.00047448	0.00049401	0.00042622	7,918.00
May 28 2024	0.00049148	0.00000900	1.86%	0.00047568	0.00049148	0.00044515	8,228.00
May 27 2024	0.00048279	0.00003100	6.87%	0.00047042	0.00048924	0.00044530	9,006.00
May 26 2024	0.00045145	-0.00002500	-5.25%	0.00046364	0.00048977	0.00044558	9,188.00
May 25 2024	0.00047643	0.00000200	0.42%	0.00045462	0.00048901	0.00044522	8,318.00
May 24 2024	0.00047443	0.00002300	5.09%	0.00048917	0.00048969	0.00042612	9,435.00
May 23 2024	0.00045158	-0.00003100	-6.42%	0.00045323	0.00048943	0.00044052	9,115.00
May 22 2024	0.00048292	0.00001400	2.99%	0.00048452	0.00049300	0.00044020	8,176.00
May 21 2024	0.00046875	-0.00000500	-1.06%	0.00045700	0.00049387	0.00044013	8,886.00
May 20 2024	0.00047385	-0.00001300	-2.67%	0.00047377	0.00049399	0.00044003	8,303.00
May 19 2024	0.00048721	0.00002700	5.86%	0.00045240	0.00049931	0.00042600	7,296.00
May 18 2024	0.00046047	0.00000200	0.44%	0.00045680	0.00049959	0.00045047	8,044.00
May 17 2024	0.00045815	-0.00000300	-0.65%	0.00045190	0.00049825	0.00045026	8,355.00
May 16 2024	0.00046094	-0.00002600	-5.34%	0.00047245	0.00050680	0.00045094	8,612.00