ATLANTATL

$ 0.030913

-0.000049

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2003

Ethereum

Token

Not Mineable

Wallet

Bid

$ 482,169,130.00

Exchange

Ask

$ 7,806.30

Last Trade Time

10:21:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020713

Fully Diluted Market Cap

$ 1,674,710

Genesis Date

Days Range 0.030913-0.030962

52 Weeks Range 0.002083-0.048618

Circulating Supply 54,175,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.188E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1729036921	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	26 minutes ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729036920	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02885818	0.00205477	7.12023419356	0.02768598	0.03151063	0	CX
4	0.02726757	0.00364538	13.3689213964	0.02689643	0.03240305	0	CX
12	0.04089191	-0.00997896	-24.4032621611	0.02562123	0.04205888	0	CX
26	0.03739717	-0.00648422	-17.338798631	0.02562123	0.04716977	0	CX
52	0.00209945	0.0288135	1372.43087475	0.00208302	0.04861759	1.45315783	CX
156	0.21376841	-0.18285546	-85.5390466721	0.00096526	0.2579368	23.44374287	CX
260	0.03124209	-0.00032914	-1.05351466563	0.00096526	0.2579368	14.05856345	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179
1725321000	0.03013801	0.00126201	4.37	0.02983448	0.03042788	0.02892067
1725234600	0.028876	-0.000962	-3.22	0.02983448	0.02988045	0.02858957
1725148200	0.02983757	-0.000183	-0.61	0.02999901	0.03007778	0.02961755
1725061800	0.0300204	-5.0E-6	-0.02	0.03000555	0.03016094	0.02900086
1724975400	0.03002527	-6.4E-5	-0.21	0.03003038	0.03083715	0.02979575
1724889000	0.03008942	0.00082007	2.80	0.02920899	0.03034532	0.02875435
1724802600	0.02926935	-0.002606	-8.18	0.03191134	0.0320754	0.02861464
1724716200	0.03187534	-0.000741	-2.27	0.03260786	0.03282491	0.03169619
1724629800	0.03261677	-0.000184	-0.56	0.03291247	0.03316563	0.0325108
1724543400	0.03280115	-4.3E-5	-0.13	0.03287671	0.03346833	0.03250973
1724457000	0.03284451	0.00167543	5.38	0.03115458	0.03321291	0.03115411
1724370600	0.03116908	-6.3E-5	-0.20	0.03166115	0.03175203	0.03075221
1724284200	0.0312324	0.00058783	1.92	0.03062735	0.03140347	0.03024291
1724197800	0.03064457	-0.000659	-2.11	0.03131116	0.03200792	0.03037478
1724111400	0.0313038	8.3E-5	0.27	0.03166115	0.03175203	0.03050807
1724025000	0.03122111	0.00017119	0.55	0.03103792	0.03184386	0.03087659
1723938600	0.03104992	0.00021883	0.71	0.03081446	0.03119937	0.0307572
1723852200	0.03083109	0.00024033	0.79	0.03054074	0.03122456	0.03032465
1723765800	0.03059076	-0.00105	-3.32	0.03166115	0.03176082	0.0300621
1723679400	0.03164071	-0.000393	-1.23	0.03207908	0.03288514	0.03139325
1723593000	0.0320337	-0.000508	-1.56	0.03235209	0.03248265	0.03104992
1723506600	0.03254217	0.00215112	7.08	0.03189839	0.03265895	0.03009845
1723420200	0.03039105	-0.000576	-1.86	0.03100299	0.03217056	0.03020929
1723333800	0.03096676	0.00015052	0.49	0.03081196	0.03137923	0.03068996
1723247400	0.03081624	-0.001048	-3.29	0.03189839	0.03211651	0.030404
1723161000	0.03186417	0.00398288	14.29	0.027767	0.03231253	0.02758916
1723074600	0.02788129	-0.001274	-4.37	0.02924226	0.03027	0.02750172
1722988200	0.02915506	0.00020457	0.71	0.02877977	0.03028936	0.02877977
1722901800	0.02895049	-0.003161	-9.84	0.03448989	0.03479366	0.02598548
1722815400	0.03211187	-0.002426	-7.02	0.03448989	0.03479366	0.03149388
1722729000	0.03453753	-0.000912	-2.57	0.0354713	0.03582318	0.03398345
1722642600	0.03544908	-0.002599	-6.83	0.03801623	0.03818338	0.03525104
1722556200	0.03804843	-0.000318	-0.83	0.03845282	0.03847397	0.03658291
1722469800	0.03836634	-0.000555	-1.43	0.0389108	0.03976841	0.03819978
1722383400	0.03892173	-0.000462	-1.17	0.03940584	0.03998368	0.03845662
1722297000	0.03938374	0.00049837	1.28	0.03963821	0.04034709	0.0369639
1722210600	0.03888537	0.00020576	0.53	0.038574	0.03898837	0.03804308
1722124200	0.03867961	-0.000256	-0.66	0.03884486	0.03949636	0.03809298
1722037800	0.03893515	0.0012215	3.24	0.03770331	0.03902817	0.03769524
1721951400	0.03771365	-0.001907	-4.81	0.03963821	0.03968965	0.03676491
1721865000	0.03962086	-0.001729	-4.18	0.04138112	0.04143316	0.03928822
1721778600	0.04135012	0.00043588	1.07	0.04089191	0.04205888	0.04042965
1721692200	0.04091424	-0.000931	-2.22	0.04178302	0.04190824	0.04068543
1721605800	0.04184504	-4.0E-6	-0.01	0.04178302	0.04211412	0.04074352
1721519400	0.04184872	0.00018687	0.45	0.04165175	0.04205056	0.04137875
1721433000	0.04166185	0.00090538	2.22	0.0406012	0.04206387	0.04013289
1721346600	0.04075647	0.00045797	1.14	0.04028032	0.04145514	0.04020762
1721260200	0.0402985	-0.000694	-1.69	0.04098718	0.04177744	0.04012826
1721173800	0.04099265	-0.000437	-1.05	0.04144136	0.04155825	0.03980453