Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.63 | Coinbase | 188590.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 307,795.49 | 1729428622 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 91.7560660334 | Recently |
1.64 | Gate.io | 16818.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,373.14 | 1729427271 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 8.18295641066 | 25 minutes ago |
0.00062042 | Gate.io | 125.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.076952 | 1729427271 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 3 | https://gate.io/trade/ABT_ETH | 0.0609775559001 | 25 minutes ago |
1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729382528 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 4 | https://trade.kucoin.com/ABT-BTC | 0 | 13 hours ago |
0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729382528 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 5 | https://trade.kucoin.com/ABT-ETH | 0 | 13 hours ago |
0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729382531 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 6 | https://www.lbank.info/exchange/abt/eth | 0 | 13 hours ago |
4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729382531 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 13 hours ago |
0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 13 hours ago |
4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729382531 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 13 hours ago |
2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729382531 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 13 hours ago |
0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729382531 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 13 hours ago |
2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729382526 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 13 hours ago |
1.53 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ABT-USDT | 0 | 13 hours ago |
0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729382526 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 13 hours ago |
0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729382547 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.53 | 0.1 | 6.53594771242 | 1.45 | 1.91 | 600731.8875 | CX |
4 | 1.85 | -0.22 | -11.8918918919 | 1.3 | 2.05 | 454861.27931 | CX |
12 | 1.98 | -0.35 | -17.6767676768 | 0.9799 | 2.25 | 463956.022353 | CX |
26 | 2.14 | -0.51 | -23.8317757009 | 0.9799 | 4.73 | 582670.216304 | CX |
52 | 0.0689 | 1.5611 | 2265.74746009 | 0.0654 | 4.73 | 1356977.31522 | CX |
156 | 2.95528849 | -1.32528849 | -44.8446401928 | 0.04535918 | 4.73 | 1006785.41254 | CX |
260 | 0.13503251 | 1.49496749 | 1107.11671582 | 0.04535918 | 29787781.3493 | 1097652.78575 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.54 | 445496 |
1729295400 | 1.63 | 0.02 | 1.24 | 1.56 | 1.74 | 1.56 | 1564358 |
1729209000 | 1.61 | 0.11 | 7.33 | 1.51 | 1.91 | 1.46 | 1240837 |
1729122600 | 1.5 | -0.01 | -0.66 | 1.59 | 1.59 | 1.45 | 251239 |
1729036200 | 1.51 | -0.09 | -5.63 | 1.6 | 1.63 | 1.5 | 303880 |
1728949800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.48 | 382458 |
1728863400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.47 | 172088 |
1728777000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.56 | 1.49 | 259033 |
1728690600 | 1.55 | 0.12 | 8.39 | 1.41 | 1.62 | 1.39 | 545477 |
1728604200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.52 | 1.3 | 773191 |
1728517800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.62 | 1.46 | 532265 |
1728431400 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.45 | 273465 |
1728345000 | 1.48 | -0.1 | -6.33 | 1.57 | 1.62 | 1.46 | 351679 |
1728258600 | 1.58 | 0.06 | 3.95 | 1.52 | 1.59 | 1.5 | 308129 |
1728172200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 232969 |
1728085800 | 1.57 | 0.03 | 1.95 | 1.5 | 1.62 | 1.49 | 228703 |
1727999400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 57618 |
1727913000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.6 | 1.48 | 404338 |
1727826600 | 1.52 | -0.09 | -5.59 | 1.61 | 1.7 | 1.3 | 826829 |
1727740200 | 1.61 | -0.11 | -6.40 | 1.72 | 1.77 | 1.57 | 579089 |
1727653800 | 1.72 | -0.11 | -6.01 | 1.83 | 1.84 | 1.69 | 436576 |
1727567400 | 1.83 | -0.09 | -4.69 | 1.91 | 1.96 | 1.75 | 690402 |
1727481000 | 1.92 | 0.11 | 6.08 | 1.81 | 2.05 | 1.79 | 632204 |
1727394600 | 1.81 | -0.01 | -0.55 | 1.81 | 1.89 | 1.77 | 316113 |
1727308200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.77 | 306115 |
1727221800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.87 | 1.8 | 170323 |
1727135400 | 1.86 | 0.09 | 5.08 | 1.77 | 1.88 | 1.73 | 278649 |
1727049000 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9 | 1.76 | 181948 |
1726962600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.81 | 147258 |
1726876200 | 1.84 | 0.08 | 4.55 | 1.75 | 1.95 | 1.75 | 453966 |
1726789800 | 1.76 | 0.04 | 2.33 | 1.73 | 1.81 | 1.66 | 386871 |
1726703400 | 1.72 | 0.11 | 6.83 | 1.61 | 1.81 | 1.59 | 500189 |
1726617000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 384129 |
1726530600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.59 | 316621 |
1726444200 | 1.68 | -0.05 | -2.89 | 1.74 | 1.77 | 1.67 | 144400 |
1726357800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.69 | 224517 |
1726271400 | 1.77 | 0.1 | 5.99 | 1.66 | 1.79 | 1.64 | 266588 |
1726185000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.75 | 1.64 | 375972 |
1726098600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.64 | 155390 |
1726012200 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 181328 |
1725925800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.67 | 203579 |
1725839400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.68 | 123149 |
1725753000 | 1.77 | 0.12 | 7.27 | 1.67 | 1.82 | 1.65 | 356500 |
1725666600 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.61 | 224467 |
1725580200 | 1.75 | -0.1 | -5.41 | 1.83 | 1.87 | 1.73 | 153999 |
1725493800 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.67 | 296377 |
1725407400 | 1.77 | -0.06 | -3.28 | 1.82 | 1.88 | 1.74 | 236322 |
1725321000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.99 | 1.7 | 781748 |
1725234600 | 1.82 | 0.03 | 1.68 | 1.78 | 1.98 | 1.78 | 485573 |
1725148200 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.74 | 131323 |
1725061800 | 1.83 | -0.07 | -3.68 | 1.91 | 1.92 | 1.73 | 306625 |
1724975400 | 1.9 | 0.01 | 0.53 | 1.85 | 1.99 | 1.82 | 161362 |
1724889000 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.81 | 364564 |
1724802600 | 1.97 | -0.11 | -5.29 | 2.09 | 2.16 | 1.87 | 534232 |
1724716200 | 2.08 | -0.04 | -1.89 | 2.1 | 2.15 | 1.92 | 735338 |
1724629800 | 2.12 | 0.42 | 24.71 | 1.7 | 2.25 | 1.7 | 2529301 |
1724543400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.74 | 1.58 | 436404 |
1724457000 | 1.65 | 0.17 | 11.49 | 1.47 | 1.69 | 1.47 | 435442 |
1724370600 | 1.48 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 491075 |
1724284200 | 1.48 | -0.05 | -3.27 | 1.55 | 1.56 | 1.4 | 401889 |
1724197800 | 1.53 | 0.25 | 19.53 | 1.28 | 1.68 | 1.26 | 1327673 |
1724111400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.17 | 604958 |
1724025000 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 275156 |
1723938600 | 1.36 | 0.04 | 3.03 | 1.34 | 1.36 | 1.29 | 181181 |
1723852200 | 1.32 | -0.02 | -1.49 | 1.35 | 1.41 | 1.31 | 170480 |
1723765800 | 1.34 | -0.08 | -5.63 | 1.42 | 1.43 | 1.26 | 368971 |
1723679400 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.39 | 142880 |
1723593000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.48 | 1.38 | 214873 |
1723506600 | 1.4 | 0 | 0.00 | 1.41 | 1.48 | 1.36 | 562804 |
1723420200 | 1.4 | -0.07 | -4.76 | 1.46 | 1.55 | 1.36 | 431319 |
1723333800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.55 | 1.45 | 231621 |
1723247400 | 1.51 | -0.06 | -3.82 | 1.59 | 1.62 | 1.47 | 319621 |
1723161000 | 1.57 | 0.09 | 6.08 | 1.51 | 1.66 | 1.47 | 492120 |
1723074600 | 1.48 | -0.18 | -10.84 | 1.69 | 1.74 | 1.4 | 615519 |
1722988200 | 1.66 | 0.16 | 10.67 | 1.48 | 1.87 | 1.48 | 829897 |
1722901800 | 1.5 | -0.14 | -8.54 | 1.67 | 1.67 | 0.9799 | 2796144 |
1722815400 | 1.64 | 0.24 | 17.14 | 1.39 | 1.77 | 1.26 | 1498338 |
1722729000 | 1.4 | -0.18 | -11.39 | 1.55 | 1.62 | 1.3 | 636112 |
1722642600 | 1.58 | -0.19 | -10.73 | 1.77 | 1.78 | 1.46 | 662623 |
1722556200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.7 | 241508 |
1722469800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.78 | 159426 |
1722383400 | 1.84 | -0.09 | -4.66 | 1.92 | 1.93 | 1.82 | 198051 |
1722297000 | 1.93 | -0.05 | -2.53 | 1.98 | 2.12 | 1.91 | 240535 |
1722210600 | 1.98 | -0.01 | -0.50 | 1.98 | 2.03 | 1.95 | 116954 |
1722124200 | 1.99 | 0.1 | 5.29 | 1.94 | 2.09 | 1.9 | 370276 |
1722037800 | 1.89 | 0.11 | 6.18 | 1.78 | 1.96 | 1.78 | 274876 |
1721951400 | 1.78 | -0.08 | -4.30 | 1.87 | 1.94 | 1.68 | 639849 |
1721865000 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.8 | 255445 |
1721778600 | 1.88 | -0.07 | -3.59 | 1.93 | 1.96 | 1.78 | 482695 |
1721692200 | 1.95 | -0.07 | -3.47 | 2.01 | 2.07 | 1.9 | 236282 |
1721605800 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 1.9 | 478515 |
1721519400 | 2.02 | -0.07 | -3.35 | 2.08 | 2.11 | 2.01 | 262772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.