Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | LBank | 288,439,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.054 | 1.49% | 3.67 | 3.67 | 3.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.61 | 3.74 | 3.56 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:36:31 | 2.93 | 3.67 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.62 | 0.020 | 0.44% | 3.59 | 3.69 | 3.55 | 15,208.00 |
| May 16 2024 | 3.60 | -0.060 | -1.72% | 3.66 | 3.78 | 3.45 | 14,443.00 |
| May 15 2024 | 3.66 | 0.00 | 0.08% | 3.69 | 3.71 | 3.51 | 16,353.00 |
| May 14 2024 | 3.66 | -0.380 | -9.41% | 4.05 | 4.20 | 3.64 | 16,924.00 |
| May 13 2024 | 4.04 | -0.320 | -7.23% | 4.34 | 4.46 | 3.80 | 14,139.00 |
| May 12 2024 | 4.36 | 0.490 | 12.77% | 3.87 | 4.70 | 3.76 | 9,847.00 |
| May 11 2024 | 3.86 | 0.270 | 7.46% | 3.62 | 4.24 | 3.57 | 14,910.00 |
| May 10 2024 | 3.59 | -0.310 | -8.01% | 3.87 | 4.07 | 3.43 | 16,389.00 |
| May 09 2024 | 3.91 | 0.440 | 12.76% | 3.41 | 4.39 | 3.09 | 16,466.00 |
| May 08 2024 | 3.47 | 0.860 | 32.81% | 2.60 | 4.17 | 2.55 | 28,809.00 |
| May 07 2024 | 2.61 | -0.100 | -3.76% | 2.72 | 2.76 | 2.59 | 34,160.00 |
| May 06 2024 | 2.71 | -0.070 | -2.34% | 2.77 | 2.86 | 2.70 | 25,251.00 |
| May 05 2024 | 2.78 | 0.060 | 2.13% | 2.72 | 2.81 | 2.65 | 21,768.00 |
| May 04 2024 | 2.72 | -0.010 | -0.37% | 2.72 | 2.76 | 2.68 | 45,825.00 |
| May 03 2024 | 2.73 | 0.140 | 5.57% | 2.59 | 2.74 | 2.53 | 33,320.00 |
| May 02 2024 | 2.58 | -0.010 | -0.31% | 2.58 | 2.62 | 2.50 | 44,080.00 |
| May 01 2024 | 2.59 | 0.00 | -0.04% | 2.59 | 2.63 | 2.40 | 41,366.00 |
| Apr 30 2024 | 2.59 | -0.140 | -5.09% | 2.72 | 2.78 | 2.50 | 33,951.00 |
| Apr 29 2024 | 2.73 | -0.080 | -2.88% | 2.81 | 2.84 | 2.65 | 25,191.00 |
| Apr 28 2024 | 2.81 | -0.050 | -1.78% | 2.86 | 2.95 | 2.80 | 18,261.00 |
| Apr 27 2024 | 2.86 | 0.080 | 2.98% | 2.78 | 2.88 | 2.66 | 21,583.00 |
| Apr 26 2024 | 2.78 | -0.090 | -3.17% | 2.86 | 2.87 | 2.75 | 40,615.00 |
| Apr 25 2024 | 2.87 | 0.100 | 3.76% | 2.77 | 2.91 | 2.70 | 33,029.00 |
| Apr 24 2024 | 2.77 | -0.190 | -6.39% | 2.95 | 3.04 | 2.75 | 28,315.00 |
| Apr 23 2024 | 2.96 | 0.070 | 2.57% | 2.88 | 3.08 | 2.81 | 24,311.00 |
| Apr 22 2024 | 2.88 | 0.060 | 2.05% | 2.83 | 2.94 | 2.81 | 21,929.00 |
| Apr 21 2024 | 2.83 | -0.080 | -2.72% | 2.89 | 2.92 | 2.80 | 22,065.00 |
| Apr 20 2024 | 2.90 | 0.240 | 8.97% | 2.66 | 2.91 | 2.64 | 34,649.00 |
| Apr 19 2024 | 2.67 | 0.040 | 1.33% | 2.63 | 2.77 | 2.43 | 46,990.00 |
| Apr 18 2024 | 2.63 | 0.070 | 2.77% | 2.56 | 2.64 | 2.50 | 54,305.00 |
