ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,989.40
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Switch (LBank:SWITCHUSDT)

      6. Switch (LBank:SWITCHUSDT) Historical

      SWITCHUSDT Switch

      0.00103
      -0.00000320 (-0.31%)
      23:23:39 - Realtime Data

      SWITCHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.001033 0.00000010 0.01% 0.001032 0.001071 0.001025 233,137,537.00
      Jul 22 2024 0.001033 0.00000300 0.29% 0.00103 0.001035 0.001024 289,216,342.00
      Jul 21 2024 0.001029 -0.000296 -22.34% 0.001326 0.001385 0.001008 266,990,044.00
      Jul 20 2024 0.001325 0.000155 13.28% 0.001169 0.001326 0.001116 218,395,387.00
      Jul 19 2024 0.00117 -0.000092 -7.29% 0.001267 0.001273 0.001136 272,711,058.00
      Jul 18 2024 0.001262 0.00 0.00% 0.001262 0.001262 0.001262 0.00
      Jul 17 2024 0.001262 0.000272 27.45% 0.00099 0.001391 0.00093 287,690,509.00
      Jul 16 2024 0.00099 0.000241 32.21% 0.00075 0.001063 0.00075 390,692,243.00
      Jul 15 2024 0.000749 0.00000400 0.54% 0.000745 0.000872 0.000744 338,548,154.00
      Jul 14 2024 0.000745 0.000012 1.64% 0.000733 0.000748 0.000731 672,775,749.00
      Jul 13 2024 0.000734 0.00000020 0.03% 0.000734 0.000734 0.000726 603,014,877.00
      Jul 12 2024 0.000733 0.00000400 0.55% 0.000729 0.000737 0.000724 255,242,854.00
      Jul 11 2024 0.000729 -0.00000200 -0.27% 0.000732 0.000735 0.000717 404,973,570.00
      Jul 10 2024 0.000732 0.00000100 0.14% 0.000731 0.000733 0.000729 434,288,357.00
      Jul 09 2024 0.00073 -0.000054 -6.88% 0.000784 0.000785 0.000719 595,113,855.00
      Jul 08 2024 0.000785 -0.000019 -2.36% 0.000803 0.000804 0.000762 506,491,264.00
      Jul 07 2024 0.000803 0.00000800 1.01% 0.000796 0.000804 0.000723 533,501,840.00
      Jul 06 2024 0.000796 -0.00000800 -1.00% 0.000803 0.001089 0.00078 359,668,011.00
      Jul 05 2024 0.000803 0.00000500 0.63% 0.000803 0.00082 0.000797 354,483,934.00
      Jul 04 2024 0.000799 0.00000200 0.25% 0.000797 0.000801 0.00079 212,738,936.00
      Jul 03 2024 0.000797 -0.00000300 -0.38% 0.0008 0.000807 0.000781 478,987,294.00
      Jul 02 2024 0.0008 0.00000500 0.63% 0.000794 0.000803 0.000789 348,812,090.00
      Jul 01 2024 0.000795 -0.00000070 -0.09% 0.000799 0.000804 0.000784 482,443,883.00
      Jun 30 2024 0.000796 -0.00000030 -0.04% 0.000792 0.000806 0.000755 574,429,886.00
      Jun 29 2024 0.000796 0.00 0.00% 0.000796 0.000796 0.000796 0.00
      Jun 28 2024 0.000796 0.00000300 0.38% 0.000794 0.00082 0.000789 309,754,648.00
      Jun 27 2024 0.000793 0.00001 1.28% 0.000782 0.000802 0.000758 247,674,231.00
      Jun 26 2024 0.000783 -0.000025 -3.09% 0.000808 0.000811 0.00076 448,110,299.00
      Jun 25 2024 0.000809 0.00000100 0.12% 0.000808 0.000812 0.0008 235,982,519.00
      Jun 24 2024 0.000808 0.00000500 0.62% 0.000803 0.000811 0.000799 340,605,057.00
      Jun 23 2024 0.000803 -0.00000060 -0.07% 0.000804 0.000812 0.000793 204,712,316.00
      Jun 22 2024 0.000804 0.00000300 0.37% 0.0008 0.00082 0.000797 221,075,837.00
      Jun 21 2024 0.000801 0.00000100 0.13% 0.000801 0.000809 0.000798 216,668,502.00
      Jun 20 2024 0.0008 -0.00000800 -0.99% 0.000804 0.000814 0.000799 230,341,537.00
      Jun 19 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 18 2024 0.000807 0.00000090 0.11% 0.000806 0.000818 0.000803 227,489,284.00
      Jun 17 2024 0.000806 -0.00000010 -0.01% 0.000807 0.000811 0.000798 249,067,677.00
      Jun 16 2024 0.000807 0.00000300 0.37% 0.000803 0.000811 0.000802 421,991,286.00
      Jun 15 2024 0.000803 0.00000090 0.11% 0.000802 0.000809 0.000802 311,192,329.00
      Jun 14 2024 0.000802 -0.00000700 -0.87% 0.000808 0.000812 0.000793 204,813,113.00
      Jun 13 2024 0.000809 -0.00000300 -0.37% 0.000813 0.000813 0.0008 408,396,576.00
      Jun 12 2024 0.000813 0.00000600 0.74% 0.000807 0.000819 0.000798 242,314,375.00
      Jun 11 2024 0.000806 0.00000500 0.62% 0.000801 0.000812 0.000796 329,575,955.00
      Jun 10 2024 0.000801 0.00000600 0.76% 0.000804 0.00081 0.000796 433,387,349.00
      Jun 09 2024 0.000795 -0.000014 -1.73% 0.000806 0.000812 0.000781 230,350,684.00
      Jun 08 2024 0.000808 0.00000600 0.75% 0.000804 0.000816 0.000798 247,515,596.00
      Jun 07 2024 0.000802 -0.00000600 -0.74% 0.000809 0.000812 0.000795 285,751,969.00
      Jun 06 2024 0.000808 -0.00000100 -0.12% 0.000809 0.000823 0.000799 279,183,183.00
      Jun 05 2024 0.000809 0.00000500 0.62% 0.000804 0.000828 0.000798 242,742,498.00
      Jun 04 2024 0.000805 -0.00000050 -0.06% 0.000804 0.000813 0.000798 214,661,978.00
      Jun 03 2024 0.000805 -0.00000600 -0.74% 0.000821 0.000826 0.000795 317,472,396.00
      Jun 02 2024 0.000811 -0.00000300 -0.37% 0.000815 0.000829 0.000793 245,919,606.00
      Jun 01 2024 0.000814 0.00000900 1.12% 0.000804 0.000815 0.000793 263,705,535.00
      May 31 2024 0.000805 0.00000600 0.75% 0.000801 0.000883 0.000798 365,577,597.00
      May 30 2024 0.000799 -0.00000300 -0.37% 0.000803 0.000847 0.000793 232,153,300.00
      May 29 2024 0.000802 -0.00000500 -0.62% 0.000808 0.000812 0.0008 216,636,309.00
      May 28 2024 0.000807 0.00000800 1.00% 0.000799 0.000826 0.000791 219,445,117.00
      May 27 2024 0.000799 -0.00000600 -0.74% 0.000809 0.000812 0.00069 221,724,135.00
      May 26 2024 0.000806 0.00000200 0.25% 0.000809 0.000833 0.000796 218,691,956.00
      May 25 2024 0.000804 -0.00000500 -0.62% 0.000807 0.000825 0.000798 233,949,543.00
      May 24 2024 0.000808 -0.00000300 -0.37% 0.00081 0.00082 0.000797 234,469,911.00
      May 23 2024 0.000811 0.000012 1.50% 0.000799 0.000812 0.000796 195,869,601.00
      May 22 2024 0.000799 0.000011 1.40% 0.000791 0.00081 0.000783 243,084,548.00
      May 21 2024 0.000789 0.00004 5.34% 0.00075 0.000862 0.000749 406,235,616.00
      May 20 2024 0.000749 0.00000100 0.13% 0.00075 0.000823 0.00074 428,392,373.00
      May 19 2024 0.000748 0.00000300 0.40% 0.00074 0.000767 0.000736 264,716,086.00
      May 18 2024 0.000745 0.000011 1.50% 0.000735 0.000754 0.000725 230,953,551.00
      May 17 2024 0.000734 -0.00000700 -0.94% 0.000735 0.0008 0.000728 219,016,354.00
      May 16 2024 0.000741 0.00000500 0.68% 0.000737 0.000764 0.000731 259,195,479.00
      May 15 2024 0.000736 -0.00000400 -0.54% 0.00074 0.000987 0.000726 226,385,615.00
      May 14 2024 0.00074 0.000011 1.51% 0.000729 0.00074 0.000726 263,500,427.00
      May 13 2024 0.000729 0.00000300 0.41% 0.000726 0.000735 0.000725 269,554,985.00
      May 12 2024 0.000726 -0.00000010 -0.01% 0.000727 0.000739 0.00072 261,049,166.00
      May 11 2024 0.000726 0.00000400 0.55% 0.000721 0.000731 0.00072 278,809,643.00
      May 10 2024 0.000722 -0.00000600 -0.82% 0.000729 0.000731 0.00072 267,187,023.00
      May 09 2024 0.000728 0.00000700 0.97% 0.000722 0.000731 0.000719 262,161,104.00
      May 08 2024 0.000721 -0.00000400 -0.55% 0.000726 0.000731 0.000715 230,254,036.00
      May 07 2024 0.000726 0.00000200 0.28% 0.000723 0.000729 0.000717 229,755,617.00
      May 06 2024 0.000724 -0.00000300 -0.41% 0.000724 0.000731 0.000715 240,051,300.00
      May 05 2024 0.000727 0.00000300 0.41% 0.000724 0.000731 0.000709 217,657,499.00
      May 04 2024 0.000724 -0.00000500 -0.69% 0.000729 0.00073 0.00072 367,000,284.00
      May 03 2024 0.000729 -0.00000040 -0.05% 0.000729 0.00073 0.000695 208,248,102.00
      May 02 2024 0.000729 0.00000400 0.55% 0.000725 0.00073 0.0007 204,157,243.00
      May 01 2024 0.000725 -0.00000070 -0.10% 0.000726 0.00073 0.000716 197,721,455.00
      Apr 30 2024 0.000726 0.000011 1.54% 0.000713 0.00073 0.000705 200,557,026.00
      Apr 29 2024 0.000715 -0.000013 -1.78% 0.00073 0.00073 0.000712 241,025,948.00
      Apr 28 2024 0.000728 0.00000400 0.55% 0.000724 0.00073 0.000718 205,239,286.00
      Apr 27 2024 0.000724 -0.00000600 -0.82% 0.00073 0.00073 0.000721 205,447,315.00
      Apr 26 2024 0.00073 -0.00000080 -0.11% 0.000732 0.000732 0.000723 275,212,054.00
      Apr 25 2024 0.000731 0.00000500 0.69% 0.000727 0.000735 0.000722 148,695,941.00

      Your Recent History

      LBNK
      SWITCHUSDT
      Switch
      TSXV
      BGL
      Bandera Gold Ltd.
      NASDAQ
      COMV
      Delayed Upgrade Clock