Switch Historical Data - SWITCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Switch	SWITCHUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000490	-0.47%	0.001028	0.001025	0.001035

Open	High	Low	Prev. Close	52 Week Range
0.001032	0.001032	0.001028	0.001033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12789	20:51:10	549,307.07	0.001027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,534.12	3,430,766.77	SWITCH

SWITCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWITCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001033	0.00000010	0.01%	0.001032	0.001071	0.001025	233,137,537.00
Jul 22 2024	0.001033	0.00000300	0.29%	0.00103	0.001035	0.001024	289,216,342.00
Jul 21 2024	0.001029	-0.000296	-22.34%	0.001326	0.001385	0.001008	266,990,044.00
Jul 20 2024	0.001325	0.000155	13.28%	0.001169	0.001326	0.001116	218,395,387.00
Jul 19 2024	0.00117	-0.000092	-7.29%	0.001267	0.001273	0.001136	272,711,058.00
Jul 18 2024	0.001262	0.00	0.00%	0.001262	0.001262	0.001262	0.00
Jul 17 2024	0.001262	0.000272	27.45%	0.00099	0.001391	0.00093	287,690,509.00
Jul 16 2024	0.00099	0.000241	32.21%	0.00075	0.001063	0.00075	390,692,243.00
Jul 15 2024	0.000749	0.00000400	0.54%	0.000745	0.000872	0.000744	338,548,154.00
Jul 14 2024	0.000745	0.000012	1.64%	0.000733	0.000748	0.000731	672,775,749.00
Jul 13 2024	0.000734	0.00000020	0.03%	0.000734	0.000734	0.000726	603,014,877.00
Jul 12 2024	0.000733	0.00000400	0.55%	0.000729	0.000737	0.000724	255,242,854.00
Jul 11 2024	0.000729	-0.00000200	-0.27%	0.000732	0.000735	0.000717	404,973,570.00
Jul 10 2024	0.000732	0.00000100	0.14%	0.000731	0.000733	0.000729	434,288,357.00
Jul 09 2024	0.00073	-0.000054	-6.88%	0.000784	0.000785	0.000719	595,113,855.00
Jul 08 2024	0.000785	-0.000019	-2.36%	0.000803	0.000804	0.000762	506,491,264.00
Jul 07 2024	0.000803	0.00000800	1.01%	0.000796	0.000804	0.000723	533,501,840.00
Jul 06 2024	0.000796	-0.00000800	-1.00%	0.000803	0.001089	0.00078	359,668,011.00
Jul 05 2024	0.000803	0.00000500	0.63%	0.000803	0.00082	0.000797	354,483,934.00
Jul 04 2024	0.000799	0.00000200	0.25%	0.000797	0.000801	0.00079	212,738,936.00
Jul 03 2024	0.000797	-0.00000300	-0.38%	0.0008	0.000807	0.000781	478,987,294.00
Jul 02 2024	0.0008	0.00000500	0.63%	0.000794	0.000803	0.000789	348,812,090.00
Jul 01 2024	0.000795	-0.00000070	-0.09%	0.000799	0.000804	0.000784	482,443,883.00
Jun 30 2024	0.000796	-0.00000030	-0.04%	0.000792	0.000806	0.000755	574,429,886.00
Jun 29 2024	0.000796	0.00	0.00%	0.000796	0.000796	0.000796	0.00
Jun 28 2024	0.000796	0.00000300	0.38%	0.000794	0.00082	0.000789	309,754,648.00
Jun 27 2024	0.000793	0.00001	1.28%	0.000782	0.000802	0.000758	247,674,231.00
Jun 26 2024	0.000783	-0.000025	-3.09%	0.000808	0.000811	0.00076	448,110,299.00
Jun 25 2024	0.000809	0.00000100	0.12%	0.000808	0.000812	0.0008	235,982,519.00
Jun 24 2024	0.000808	0.00000500	0.62%	0.000803	0.000811	0.000799	340,605,057.00
Jun 23 2024	0.000803	-0.00000060	-0.07%	0.000804	0.000812	0.000793	204,712,316.00
Jun 22 2024	0.000804	0.00000300	0.37%	0.0008	0.00082	0.000797	221,075,837.00