ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,246.24
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. ScallopX (LBank:SCLPUSDT)

      6. ScallopX (LBank:SCLPUSDT) Historical

      SCLPUSDT ScallopX

      0.2362
      0.0031 (1.33%)
      09:57:12 - Realtime Data

      SCLPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.2331 -0.0102 -4.19% 0.2433 0.2449 0.2308 300,686.00
      Jun 21 2024 0.2433 0.0126 5.46% 0.231 0.2443 0.2268 280,756.00
      Jun 20 2024 0.2307 -0.0057 -2.41% 0.2333 0.2408 0.2283 293,009.00
      Jun 19 2024 0.2364 0.00 0.00% 0.2364 0.2364 0.2364 0.00
      Jun 18 2024 0.2364 0.0068 2.96% 0.2297 0.2485 0.223 251,708.00
      Jun 17 2024 0.2296 -0.0123 -5.08% 0.2431 0.2438 0.2245 296,840.00
      Jun 16 2024 0.2419 0.0004 0.17% 0.2425 0.2443 0.2351 448,562.00
      Jun 15 2024 0.2415 0.0008 0.33% 0.2403 0.2445 0.2357 328,765.00
      Jun 14 2024 0.2407 -0.0105 -4.18% 0.2513 0.2609 0.2396 301,390.00
      Jun 13 2024 0.2512 -0.0234 -8.52% 0.2732 0.2749 0.2437 370,774.00
      Jun 12 2024 0.2746 0.0345 14.37% 0.2402 0.2818 0.2391 285,477.00
      Jun 11 2024 0.2401 -0.0153 -5.99% 0.2554 0.2564 0.2372 339,392.00
      Jun 10 2024 0.2554 -0.0155 -5.72% 0.2698 0.2713 0.2509 464,469.00
      Jun 09 2024 0.2709 -0.0051 -1.85% 0.2762 0.2794 0.2667 233,292.00
      Jun 08 2024 0.276 -0.0037 -1.32% 0.2793 0.2865 0.2729 247,670.00
      Jun 07 2024 0.2797 -0.021 -6.98% 0.3001 0.3099 0.2776 290,019.00
      Jun 06 2024 0.3007 0.0381 14.51% 0.2627 0.3068 0.2576 252,565.00
      Jun 05 2024 0.2626 -0.0245 -8.53% 0.289 0.2921 0.2604 141,440.00
      Jun 04 2024 0.2871 -0.0322 -10.08% 0.3194 0.3204 0.2734 166,634.00
      Jun 03 2024 0.3193 -0.0053 -1.63% 0.3244 0.3414 0.300 161,798.00
      Jun 02 2024 0.3246 -0.0448 -12.13% 0.3677 0.3708 0.3241 200,232.00
      Jun 01 2024 0.3694 0.0263 7.67% 0.342 0.3843 0.3406 171,579.00
      May 31 2024 0.3431 0.007 2.08% 0.3365 0.3477 0.3278 364,805.00
      May 30 2024 0.3361 -0.0145 -4.14% 0.3506 0.351 0.3244 150,012.00
      May 29 2024 0.3506 -0.0104 -2.88% 0.3602 0.3642 0.350 178,060.00
      May 28 2024 0.361 -0.0473 -11.58% 0.409 0.4137 0.3598 166,970.00
      May 27 2024 0.4083 -0.0009 -0.22% 0.4089 0.422 0.3785 144,224.00
      May 26 2024 0.4092 0.0006 0.15% 0.4088 0.4116 0.4084 16,845.00
      May 25 2024 0.4086 0.0002 0.05% 0.4089 0.4147 0.4084 34,164.00
      May 24 2024 0.4084 -0.0001 -0.02% 0.4085 0.4144 0.4084 50,521.00
      May 23 2024 0.4085 -0.0013 -0.32% 0.4097 0.4181 0.407 123,657.00
      May 22 2024 0.4098 -0.0183 -4.27% 0.4283 0.4337 0.3985 171,295.00
      May 21 2024 0.4281 -0.0164 -3.69% 0.4431 0.4542 0.4248 224,874.00
      May 20 2024 0.4445 0.0202 4.76% 0.4247 0.449 0.4199 259,641.00
      May 19 2024 0.4243 -0.0404 -8.69% 0.4644 0.468 0.4216 157,915.00
      May 18 2024 0.4647 0.0727 18.55% 0.3901 0.4871 0.3901 66,992.00
      May 17 2024 0.392 0.0447 12.87% 0.3467 0.3945 0.3456 166,325.00
      May 16 2024 0.3473 0.0046 1.34% 0.343 0.3556 0.3425 207,293.00
      May 15 2024 0.3427 0.0203 6.30% 0.3187 0.3442 0.3165 151,024.00
      May 14 2024 0.3224 -0.0158 -4.67% 0.3379 0.3386 0.3158 200,018.00
      May 13 2024 0.3382 -0.0215 -5.98% 0.3589 0.3606 0.3314 222,031.00
      May 12 2024 0.3597 -0.0064 -1.75% 0.3629 0.3665 0.3576 178,186.00
      May 11 2024 0.3661 0.0012 0.33% 0.3652 0.3749 0.3623 195,225.00
      May 10 2024 0.3649 0.015 4.29% 0.3502 0.3777 0.3478 213,540.00
      May 09 2024 0.3499 0.0088 2.58% 0.3414 0.366 0.3387 191,359.00
      May 08 2024 0.3411 -0.043 -11.20% 0.3837 0.3854 0.3322 150,920.00
      May 07 2024 0.3841 -0.0135 -3.40% 0.3948 0.400 0.384 125,147.00
      May 06 2024 0.3976 -0.0032 -0.80% 0.3998 0.4105 0.3937 123,636.00
      May 05 2024 0.4008 -0.010 -2.43% 0.4088 0.411 0.3921 132,647.00
      May 04 2024 0.4108 0.0017 0.42% 0.409 0.4146 0.4041 216,969.00
      May 03 2024 0.4091 0.004 0.99% 0.4055 0.4314 0.4034 135,630.00
      May 02 2024 0.4051 0.0303 8.08% 0.3742 0.4102 0.366 155,263.00
      May 01 2024 0.3748 0.0087 2.38% 0.3662 0.3761 0.347 127,255.00
      Apr 30 2024 0.3661 -0.0227 -5.84% 0.3888 0.3974 0.365 160,008.00
      Apr 29 2024 0.3888 -0.0222 -5.40% 0.4105 0.411 0.3856 124,697.00
      Apr 28 2024 0.411 -0.0075 -1.79% 0.4192 0.4262 0.4102 110,024.00
      Apr 27 2024 0.4185 -0.0098 -2.29% 0.4293 0.4304 0.3995 128,384.00
      Apr 26 2024 0.4283 -0.0371 -7.97% 0.4651 0.4658 0.4235 200,365.00
      Apr 25 2024 0.4654 0.0093 2.04% 0.453 0.4678 0.4297 118,785.00
      Apr 24 2024 0.4561 -0.0389 -7.86% 0.4917 0.5185 0.4463 115,927.00
      Apr 23 2024 0.495 -0.0288 -5.50% 0.5224 0.5256 0.4912 115,280.00
      Apr 22 2024 0.5238 -0.0256 -4.66% 0.5483 0.5669 0.5227 93,823.00
      Apr 21 2024 0.5494 -0.0042 -0.76% 0.5515 0.5615 0.5161 86,085.00
      Apr 20 2024 0.5536 0.0415 8.10% 0.5127 0.5536 0.5065 98,332.00
      Apr 19 2024 0.5121 -0.0047 -0.91% 0.5174 0.5307 0.4832 86,313.00
      Apr 18 2024 0.5168 0.0794 18.15% 0.4358 0.5197 0.4306 96,812.00
      Apr 17 2024 0.4374 0.0122 2.87% 0.4247 0.4419 0.4062 160,454.00
      Apr 16 2024 0.4252 -0.0001 -0.02% 0.4256 0.4543 0.4063 115,316.00
      Apr 15 2024 0.4253 -0.0546 -11.38% 0.4805 0.4974 0.4223 158,495.00
      Apr 14 2024 0.4799 0.0344 7.72% 0.4442 0.5152 0.4139 116,693.00
      Apr 13 2024 0.4455 -0.0748 -14.38% 0.5192 0.5387 0.4252 113,816.00
      Apr 12 2024 0.5203 -0.0451 -7.98% 0.569 0.6018 0.4794 86,886.00
      Apr 11 2024 0.5654 0.0028 0.50% 0.5635 0.6041 0.5602 84,955.00
      Apr 10 2024 0.5626 0.0141 2.57% 0.5528 0.5709 0.5434 150,335.00
      Apr 09 2024 0.5485 -0.0403 -6.84% 0.5916 0.5943 0.5478 95,888.00
      Apr 08 2024 0.5888 -0.0055 -0.93% 0.5912 0.6022 0.5603 85,202.00
      Apr 07 2024 0.5943 -0.0422 -6.63% 0.6369 0.6369 0.5931 95,394.00
      Apr 06 2024 0.6365 0.0448 7.57% 0.5898 0.6414 0.578 81,614.00
      Apr 05 2024 0.5917 -0.0122 -2.02% 0.6052 0.6152 0.557 148,257.00
      Apr 04 2024 0.6039 0.0057 0.95% 0.5984 0.6505 0.533 96,804.00
      Apr 03 2024 0.5982 0.0007 0.12% 0.597 0.6437 0.5874 114,237.00
      Apr 02 2024 0.5975 -0.0112 -1.84% 0.6051 0.6176 0.5303 107,764.00
      Apr 01 2024 0.6087 -0.0028 -0.46% 0.6114 0.6119 0.5881 109,098.00
      Mar 31 2024 0.6115 -0.065 -9.61% 0.6756 0.7029 0.5856 102,794.00
      Mar 30 2024 0.6765 -0.0346 -4.87% 0.7089 0.7485 0.6744 78,683.00
      Mar 29 2024 0.7111 -0.0191 -2.62% 0.7266 0.7362 0.684 69,030.00
      Mar 28 2024 0.7302 0.1027 16.37% 0.6361 0.7478 0.6344 85,789.00
      Mar 27 2024 0.6275 0.0187 3.07% 0.6092 0.6379 0.5496 76,409.00
      Mar 26 2024 0.6088 -0.0797 -11.58% 0.6781 0.6956 0.5887 98,003.00
      Mar 25 2024 0.6885 0.1185 20.79% 0.5672 0.6999 0.5566 183,306.00
      Mar 24 2024 0.570 -0.0151 -2.58% 0.5887 0.5887 0.5103 124,016.00
      Mar 23 2024 0.5851 0.2113 56.53% 0.3728 0.586 0.3701 154,419.00

      Your Recent History

      LBNK
      SCLPUSDT
      ScallopX
      Delayed Upgrade Clock