ScallopX Historical Data - SCLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPUSDT	LBank	15,212,425	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.08%	0.2362	0.2323	0.2405

Open	High	Low	Prev. Close	52 Week Range
0.2333	0.2408	0.2324	0.2364	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	08:42:49	35.96	0.2362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,481.79	159,082.05	SCLP			SCLPBTC

SCLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.2364	0.00	0.00%	0.2364	0.2364	0.2364	0.00
Jun 18 2024	0.2364	0.0068	2.96%	0.2297	0.2485	0.223	251,708.00
Jun 17 2024	0.2296	-0.0123	-5.08%	0.2431	0.2438	0.2245	296,840.00
Jun 16 2024	0.2419	0.0004	0.17%	0.2425	0.2443	0.2351	448,562.00
Jun 15 2024	0.2415	0.0008	0.33%	0.2403	0.2445	0.2357	328,765.00
Jun 14 2024	0.2407	-0.0105	-4.18%	0.2513	0.2609	0.2396	301,390.00
Jun 13 2024	0.2512	-0.0234	-8.52%	0.2732	0.2749	0.2437	370,774.00
Jun 12 2024	0.2746	0.0345	14.37%	0.2402	0.2818	0.2391	285,477.00
Jun 11 2024	0.2401	-0.0153	-5.99%	0.2554	0.2564	0.2372	339,392.00
Jun 10 2024	0.2554	-0.0155	-5.72%	0.2698	0.2713	0.2509	464,469.00
Jun 09 2024	0.2709	-0.0051	-1.85%	0.2762	0.2794	0.2667	233,292.00
Jun 08 2024	0.276	-0.0037	-1.32%	0.2793	0.2865	0.2729	247,670.00
Jun 07 2024	0.2797	-0.021	-6.98%	0.3001	0.3099	0.2776	290,019.00
Jun 06 2024	0.3007	0.0381	14.51%	0.2627	0.3068	0.2576	252,565.00
Jun 05 2024	0.2626	-0.0245	-8.53%	0.289	0.2921	0.2604	141,440.00
Jun 04 2024	0.2871	-0.0322	-10.08%	0.3194	0.3204	0.2734	166,634.00
Jun 03 2024	0.3193	-0.0053	-1.63%	0.3244	0.3414	0.300	161,798.00
Jun 02 2024	0.3246	-0.0448	-12.13%	0.3677	0.3708	0.3241	200,232.00
Jun 01 2024	0.3694	0.0263	7.67%	0.342	0.3843	0.3406	171,579.00
May 31 2024	0.3431	0.007	2.08%	0.3365	0.3477	0.3278	364,805.00
May 30 2024	0.3361	-0.0145	-4.14%	0.3506	0.351	0.3244	150,012.00
May 29 2024	0.3506	-0.0104	-2.88%	0.3602	0.3642	0.350	178,060.00
May 28 2024	0.361	-0.0473	-11.58%	0.409	0.4137	0.3598	166,970.00
May 27 2024	0.4083	-0.0009	-0.22%	0.4089	0.422	0.3785	144,224.00
May 26 2024	0.4092	0.0006	0.15%	0.4088	0.4116	0.4084	16,845.00
May 25 2024	0.4086	0.0002	0.05%	0.4089	0.4147	0.4084	34,164.00
May 24 2024	0.4084	-0.0001	-0.02%	0.4085	0.4144	0.4084	50,521.00
May 23 2024	0.4085	-0.0013	-0.32%	0.4097	0.4181	0.407	123,657.00
May 22 2024	0.4098	-0.0183	-4.27%	0.4283	0.4337	0.3985	171,295.00
May 21 2024	0.4281	-0.0164	-3.69%	0.4431	0.4542	0.4248	224,874.00
May 20 2024	0.4445	0.0202	4.76%	0.4247	0.449	0.4199	259,641.00
May 19 2024	0.4243	-0.0404	-8.69%	0.4644	0.468	0.4216	157,915.00
May 18 2024	0.4647	0.0727	18.55%	0.3901	0.4871	0.3901	66,992.00