Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPUSDT | LBank | 15,212,425 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.08% | 0.2362 | 0.2323 | 0.2405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2333 | 0.2408 | 0.2324 | 0.2364 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:42:49 | 35.96 | 0.2362 | UST |
SCLPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0.00 |
Jun 18 2024 | 0.2364 | 0.0068 | 2.96% | 0.2297 | 0.2485 | 0.223 | 251,708.00 |
Jun 17 2024 | 0.2296 | -0.0123 | -5.08% | 0.2431 | 0.2438 | 0.2245 | 296,840.00 |
Jun 16 2024 | 0.2419 | 0.0004 | 0.17% | 0.2425 | 0.2443 | 0.2351 | 448,562.00 |
Jun 15 2024 | 0.2415 | 0.0008 | 0.33% | 0.2403 | 0.2445 | 0.2357 | 328,765.00 |
Jun 14 2024 | 0.2407 | -0.0105 | -4.18% | 0.2513 | 0.2609 | 0.2396 | 301,390.00 |
Jun 13 2024 | 0.2512 | -0.0234 | -8.52% | 0.2732 | 0.2749 | 0.2437 | 370,774.00 |
Jun 12 2024 | 0.2746 | 0.0345 | 14.37% | 0.2402 | 0.2818 | 0.2391 | 285,477.00 |
Jun 11 2024 | 0.2401 | -0.0153 | -5.99% | 0.2554 | 0.2564 | 0.2372 | 339,392.00 |
Jun 10 2024 | 0.2554 | -0.0155 | -5.72% | 0.2698 | 0.2713 | 0.2509 | 464,469.00 |
Jun 09 2024 | 0.2709 | -0.0051 | -1.85% | 0.2762 | 0.2794 | 0.2667 | 233,292.00 |
Jun 08 2024 | 0.276 | -0.0037 | -1.32% | 0.2793 | 0.2865 | 0.2729 | 247,670.00 |
Jun 07 2024 | 0.2797 | -0.021 | -6.98% | 0.3001 | 0.3099 | 0.2776 | 290,019.00 |
Jun 06 2024 | 0.3007 | 0.0381 | 14.51% | 0.2627 | 0.3068 | 0.2576 | 252,565.00 |
Jun 05 2024 | 0.2626 | -0.0245 | -8.53% | 0.289 | 0.2921 | 0.2604 | 141,440.00 |
Jun 04 2024 | 0.2871 | -0.0322 | -10.08% | 0.3194 | 0.3204 | 0.2734 | 166,634.00 |
Jun 03 2024 | 0.3193 | -0.0053 | -1.63% | 0.3244 | 0.3414 | 0.300 | 161,798.00 |
Jun 02 2024 | 0.3246 | -0.0448 | -12.13% | 0.3677 | 0.3708 | 0.3241 | 200,232.00 |
Jun 01 2024 | 0.3694 | 0.0263 | 7.67% | 0.342 | 0.3843 | 0.3406 | 171,579.00 |
May 31 2024 | 0.3431 | 0.007 | 2.08% | 0.3365 | 0.3477 | 0.3278 | 364,805.00 |
May 30 2024 | 0.3361 | -0.0145 | -4.14% | 0.3506 | 0.351 | 0.3244 | 150,012.00 |
May 29 2024 | 0.3506 | -0.0104 | -2.88% | 0.3602 | 0.3642 | 0.350 | 178,060.00 |
May 28 2024 | 0.361 | -0.0473 | -11.58% | 0.409 | 0.4137 | 0.3598 | 166,970.00 |
May 27 2024 | 0.4083 | -0.0009 | -0.22% | 0.4089 | 0.422 | 0.3785 | 144,224.00 |
May 26 2024 | 0.4092 | 0.0006 | 0.15% | 0.4088 | 0.4116 | 0.4084 | 16,845.00 |
May 25 2024 | 0.4086 | 0.0002 | 0.05% | 0.4089 | 0.4147 | 0.4084 | 34,164.00 |
May 24 2024 | 0.4084 | -0.0001 | -0.02% | 0.4085 | 0.4144 | 0.4084 | 50,521.00 |
May 23 2024 | 0.4085 | -0.0013 | -0.32% | 0.4097 | 0.4181 | 0.407 | 123,657.00 |
May 22 2024 | 0.4098 | -0.0183 | -4.27% | 0.4283 | 0.4337 | 0.3985 | 171,295.00 |
May 21 2024 | 0.4281 | -0.0164 | -3.69% | 0.4431 | 0.4542 | 0.4248 | 224,874.00 |
May 20 2024 | 0.4445 | 0.0202 | 4.76% | 0.4247 | 0.449 | 0.4199 | 259,641.00 |
May 19 2024 | 0.4243 | -0.0404 | -8.69% | 0.4644 | 0.468 | 0.4216 | 157,915.00 |
May 18 2024 | 0.4647 | 0.0727 | 18.55% | 0.3901 | 0.4871 | 0.3901 | 66,992.00 |