Rubix More Historical Data - RBTUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Rubix (LBank:RBTUSDT)
Rubix (LBank:RBTUSDT) Historical

RBTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	244.25	0.00	0.00%	244.24	244.29	244.20	371.00
Jul 26 2024	244.25	-0.020	-0.01%	244.27	244.27	244.14	393.00
Jul 25 2024	244.27	0.010	0.01%	244.25	244.38	244.10	562.00
Jul 24 2024	244.26	-0.060	-0.02%	244.28	244.66	244.09	527.00
Jul 23 2024	244.32	-0.240	-0.10%	244.61	244.66	242.81	433.00
Jul 22 2024	244.56	0.190	0.08%	244.44	244.62	240.56	485.00
Jul 21 2024	244.37	0.270	0.11%	244.11	244.59	243.07	524.00
Jul 20 2024	244.09	-0.120	-0.05%	244.23	244.31	242.05	404.00
Jul 19 2024	244.21	0.060	0.03%	244.26	244.43	243.16	722.00
Jul 18 2024	244.15	0.00	0.00%	244.15	244.15	244.15	0.00
Jul 17 2024	244.15	-0.060	-0.03%	244.21	244.69	244.11	570.00
Jul 16 2024	244.21	-0.390	-0.16%	244.63	245.59	244.13	503.00
Jul 15 2024	244.60	-0.720	-0.30%	245.31	245.78	244.01	464.00
Jul 14 2024	245.32	0.800	0.33%	244.42	245.99	243.81	837.00
Jul 13 2024	244.52	-0.840	-0.34%	244.82	245.94	243.62	1,096.00
Jul 12 2024	245.36	0.830	0.34%	244.67	245.72	243.88	384.00
Jul 11 2024	244.53	-4.99	-2.00%	249.71	249.78	244.13	625.00
Jul 10 2024	249.53	-0.010	0.00%	249.55	250.76	248.85	714.00
Jul 09 2024	249.54	-2.32	-0.92%	251.84	252.01	249.46	751.00
Jul 08 2024	251.86	-0.630	-0.25%	252.52	252.96	250.86	837.00
Jul 07 2024	252.49	0.240	0.09%	252.17	254.40	251.71	621.00
Jul 06 2024	252.25	-0.880	-0.35%	252.96	255.02	245.64	511.00
Jul 05 2024	253.14	11.31	4.68%	242.28	254.31	234.24	505.00
Jul 04 2024	241.83	-0.390	-0.16%	240.68	245.94	239.93	147.00
Jul 03 2024	242.22	1.42	0.59%	240.35	245.69	233.39	617.00
Jul 02 2024	240.80	0.010	0.00%	240.74	241.09	233.70	496.00
Jul 01 2024	240.79	-0.120	-0.05%	240.40	240.98	239.05	749.00
Jun 30 2024	240.91	0.270	0.11%	240.26	241.35	236.71	648.00
Jun 29 2024	240.64	0.00	0.00%	240.64	240.64	240.64	0.00
Jun 28 2024	240.64	0.140	0.06%	240.81	241.07	239.07	556.00
Jun 27 2024	240.50	-3.38	-1.39%	242.90	244.59	236.70	438.00
Jun 26 2024	243.88	-0.100	-0.04%	243.85	245.58	239.22	586.00
Jun 25 2024	243.98	4.11	1.71%	241.33	244.33	239.65	297.00
Jun 24 2024	239.87	-0.050	-0.02%	240.35	244.98	237.98	388.00
Jun 23 2024	239.92	-3.09	-1.27%	242.92	244.55	239.56	204.00
Jun 22 2024	243.01	0.640	0.26%	242.06	244.84	239.43	315.00
Jun 21 2024	242.37	-2.32	-0.95%	244.68	244.87	239.25	210.00
Jun 20 2024	244.69	3.68	1.53%	241.20	245.28	239.17	225.00
Jun 19 2024	241.01	0.00	0.00%	241.01	241.01	241.01	0.00
Jun 18 2024	241.01	1.70	0.71%	241.75	241.99	239.92	211.00
Jun 17 2024	239.30	-2.21	-0.91%	241.81	245.70	238.51	215.00
Jun 16 2024	241.51	-0.040	-0.02%	241.20	242.21	240.93	163.00
Jun 15 2024	241.55	0.250	0.10%	240.91	242.44	240.32	177.00
Jun 14 2024	241.30	-1.26	-0.52%	243.67	243.95	239.72	192.00
Jun 13 2024	242.56	0.040	0.02%	241.76	244.92	240.56	239.00
Jun 12 2024	242.52	0.560	0.23%	241.85	244.69	235.00	218.00
Jun 11 2024	241.96	-0.130	-0.05%	242.10	247.30	240.93	249.00
Jun 10 2024	242.09	0.820	0.34%	241.06	244.29	239.92	208.00
Jun 09 2024	241.28	-3.14	-1.29%	244.12	244.38	240.31	43.00
Jun 08 2024	244.42	3.56	1.48%	240.91	244.52	240.28	37.00
Jun 07 2024	240.86	0.460	0.19%	240.31	241.29	220.29	68.00
Jun 06 2024	240.40	12.37	5.43%	228.64	241.27	227.07	130.00
Jun 05 2024	228.03	-0.880	-0.38%	228.93	230.15	227.00	213.00
Jun 04 2024	228.90	-1.25	-0.54%	230.16	230.17	228.66	142.00
Jun 03 2024	230.16	-0.360	-0.16%	230.36	231.00	227.29	252.00
Jun 02 2024	230.52	2.29	1.00%	228.08	231.00	227.82	240.00
Jun 01 2024	228.24	10.64	4.89%	214.35	230.99	212.31	221.00
May 31 2024	217.60	38.52	21.51%	178.65	224.00	178.00	246.00
May 30 2024	179.08	0.100	0.06%	178.92	179.82	178.00	117.00
May 29 2024	178.98	-0.990	-0.55%	179.85	180.00	178.20	113.00
May 28 2024	179.97	0.120	0.06%	179.65	180.00	179.18	113.00
May 27 2024	179.85	-0.540	-0.30%	179.40	180.00	179.00	97.00
May 26 2024	180.40	-3.11	-1.70%	183.52	183.67	180.00	104.00
May 25 2024	183.51	2.75	1.52%	180.56	184.18	180.00	122.00
May 24 2024	180.76	-3.82	-2.07%	184.67	184.83	180.12	104.00
May 23 2024	184.58	-2.24	-1.20%	186.82	188.00	180.16	112.00
May 22 2024	186.82	-2.66	-1.41%	188.86	224.00	186.79	103.00
May 21 2024	189.48	4.69	2.54%	187.42	200.00	180.00	153.00
May 20 2024	184.79	-38.23	-17.14%	223.01	223.03	180.00	187.00
May 19 2024	223.02	0.00	0.00%	223.02	223.03	223.01	96.00
May 18 2024	223.02	-0.070	-0.03%	223.04	224.00	223.00	90.00
May 17 2024	223.08	2.67	1.21%	220.24	224.00	219.78	98.00
May 16 2024	220.41	-1.11	-0.50%	221.49	224.00	163.30	110.00
May 15 2024	221.53	13.11	6.29%	208.42	223.51	208.41	103.00
May 14 2024	208.42	0.00	0.00%	208.41	208.42	208.41	101.00
May 13 2024	208.41	0.010	0.01%	208.40	208.42	208.37	104.00
May 12 2024	208.40	0.00	0.00%	208.41	208.42	208.37	106.00
May 11 2024	208.40	0.00	0.00%	208.40	208.42	208.37	113.00
May 10 2024	208.40	0.010	0.00%	208.39	208.42	208.37	117.00
May 09 2024	208.39	0.010	0.00%	208.38	208.40	208.37	118.00
May 08 2024	208.38	0.00	0.00%	208.37	208.40	208.37	59.00
May 07 2024	208.38	0.00	0.00%	208.39	208.40	208.37	96.00
May 06 2024	208.39	-0.010	-0.01%	208.34	208.40	208.23	90.00
May 05 2024	208.40	0.080	0.04%	208.33	208.40	208.23	95.00
May 04 2024	208.32	-0.070	-0.03%	208.41	208.42	208.23	144.00
May 03 2024	208.39	0.160	0.08%	208.23	208.42	208.23	90.00
May 02 2024	208.23	-0.120	-0.06%	208.34	208.42	208.23	90.00
May 01 2024	208.35	0.010	0.01%	208.31	208.42	208.23	82.00
Apr 30 2024	208.34	0.090	0.04%	208.27	208.42	208.23	90.00
Apr 29 2024	208.25	-0.100	-0.05%	208.37	208.42	208.23	91.00
Apr 28 2024	208.36	0.090	0.04%	208.24	208.42	208.23	84.00
Apr 27 2024	208.27	0.020	0.01%	208.24	208.42	208.23	87.00

Delayed Upgrade Clock