Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubix | RBTUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0187 | -0.01% | 244.23 | 243.71 | 244.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 244.24 | 244.28 | 244.22 | 244.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:19:07 | 0.630000 | 244.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,571.54 | 31.00 | RBTTT | |||
RBTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 244.25 | 0.00 | 0.00% | 244.24 | 244.29 | 244.20 | 371.00 |
| Jul 26 2024 | 244.25 | -0.020 | -0.01% | 244.27 | 244.27 | 244.14 | 393.00 |
| Jul 25 2024 | 244.27 | 0.010 | 0.01% | 244.25 | 244.38 | 244.10 | 562.00 |
| Jul 24 2024 | 244.26 | -0.060 | -0.02% | 244.28 | 244.66 | 244.09 | 527.00 |
| Jul 23 2024 | 244.32 | -0.240 | -0.10% | 244.61 | 244.66 | 242.81 | 433.00 |
| Jul 22 2024 | 244.56 | 0.190 | 0.08% | 244.44 | 244.62 | 240.56 | 485.00 |
| Jul 21 2024 | 244.37 | 0.270 | 0.11% | 244.11 | 244.59 | 243.07 | 524.00 |
| Jul 20 2024 | 244.09 | -0.120 | -0.05% | 244.23 | 244.31 | 242.05 | 404.00 |
| Jul 19 2024 | 244.21 | 0.060 | 0.03% | 244.26 | 244.43 | 243.16 | 722.00 |
| Jul 18 2024 | 244.15 | 0.00 | 0.00% | 244.15 | 244.15 | 244.15 | 0.00 |
| Jul 17 2024 | 244.15 | -0.060 | -0.03% | 244.21 | 244.69 | 244.11 | 570.00 |
| Jul 16 2024 | 244.21 | -0.390 | -0.16% | 244.63 | 245.59 | 244.13 | 503.00 |
| Jul 15 2024 | 244.60 | -0.720 | -0.30% | 245.31 | 245.78 | 244.01 | 464.00 |
| Jul 14 2024 | 245.32 | 0.800 | 0.33% | 244.42 | 245.99 | 243.81 | 837.00 |
| Jul 13 2024 | 244.52 | -0.840 | -0.34% | 244.82 | 245.94 | 243.62 | 1,096.00 |
| Jul 12 2024 | 245.36 | 0.830 | 0.34% | 244.67 | 245.72 | 243.88 | 384.00 |
| Jul 11 2024 | 244.53 | -4.99 | -2.00% | 249.71 | 249.78 | 244.13 | 625.00 |
| Jul 10 2024 | 249.53 | -0.010 | 0.00% | 249.55 | 250.76 | 248.85 | 714.00 |
| Jul 09 2024 | 249.54 | -2.32 | -0.92% | 251.84 | 252.01 | 249.46 | 751.00 |
| Jul 08 2024 | 251.86 | -0.630 | -0.25% | 252.52 | 252.96 | 250.86 | 837.00 |
| Jul 07 2024 | 252.49 | 0.240 | 0.09% | 252.17 | 254.40 | 251.71 | 621.00 |
| Jul 06 2024 | 252.25 | -0.880 | -0.35% | 252.96 | 255.02 | 245.64 | 511.00 |
| Jul 05 2024 | 253.14 | 11.31 | 4.68% | 242.28 | 254.31 | 234.24 | 505.00 |
| Jul 04 2024 | 241.83 | -0.390 | -0.16% | 240.68 | 245.94 | 239.93 | 147.00 |
| Jul 03 2024 | 242.22 | 1.42 | 0.59% | 240.35 | 245.69 | 233.39 | 617.00 |
| Jul 02 2024 | 240.80 | 0.010 | 0.00% | 240.74 | 241.09 | 233.70 | 496.00 |
| Jul 01 2024 | 240.79 | -0.120 | -0.05% | 240.40 | 240.98 | 239.05 | 749.00 |
| Jun 30 2024 | 240.91 | 0.270 | 0.11% | 240.26 | 241.35 | 236.71 | 648.00 |
| Jun 29 2024 | 240.64 | 0.00 | 0.00% | 240.64 | 240.64 | 240.64 | 0.00 |
| Jun 28 2024 | 240.64 | 0.140 | 0.06% | 240.81 | 241.07 | 239.07 | 556.00 |
