ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,251.49
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. LoopringCoin V2 (LBank:LRCUSDT)

      6. LoopringCoin V2 (LBank:LRCUSDT) Historical

      LRCUSDT LoopringCoin V2

      0.1723
      0.0015 (0.88%)
      15:47:16 - Realtime Data

      LRCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.1708 -0.0017 -0.99% 0.173 0.1777 0.1699 71,141.00
      Jun 20 2024 0.1725 0.0072 4.36% 0.1666 0.1788 0.1655 70,072.00
      Jun 19 2024 0.1653 0.00 0.00% 0.1653 0.1653 0.1653 0.00
      Jun 18 2024 0.1653 -0.0118 -6.66% 0.1776 0.1781 0.1558 91,959.00
      Jun 17 2024 0.1771 -0.0165 -8.52% 0.1946 0.1951 0.1769 70,519.00
      Jun 16 2024 0.1936 0.00 0.00% 0.193 0.1953 0.1891 71,962.00
      Jun 15 2024 0.1936 0.0004 0.21% 0.1938 0.1989 0.1919 70,266.00
      Jun 14 2024 0.1932 -0.0071 -3.54% 0.2014 0.2041 0.187 141,178.00
      Jun 13 2024 0.2003 -0.0078 -3.75% 0.2074 0.2092 0.1987 503,571.00
      Jun 12 2024 0.2081 0.0065 3.22% 0.202 0.2162 0.1983 339,627.00
      Jun 11 2024 0.2016 -0.0085 -4.05% 0.2103 0.2114 0.1989 445,027.00
      Jun 10 2024 0.2101 -0.0166 -7.32% 0.2269 0.2269 0.2081 265,366.00
      Jun 09 2024 0.2267 -0.0006 -0.26% 0.2273 0.2307 0.2209 149,789.00
      Jun 08 2024 0.2273 -0.0182 -7.41% 0.2442 0.2473 0.2259 274,507.00
      Jun 07 2024 0.2455 -0.0221 -8.26% 0.2675 0.2698 0.2324 311,156.00
      Jun 06 2024 0.2676 -0.009 -3.25% 0.2766 0.2773 0.2651 224,565.00
      Jun 05 2024 0.2766 0.0073 2.71% 0.2688 0.2858 0.2679 251,432.00
      Jun 04 2024 0.2693 0.0058 2.20% 0.2638 0.2698 0.2603 221,976.00
      Jun 03 2024 0.2635 0.0011 0.42% 0.262 0.270 0.2583 289,546.00
      Jun 02 2024 0.2624 -0.0078 -2.89% 0.2703 0.2732 0.2604 149,361.00
      Jun 01 2024 0.2702 -0.002 -0.73% 0.2716 0.2727 0.2664 176,400.00
      May 31 2024 0.2722 -0.0012 -0.44% 0.2729 0.2763 0.2659 343,195.00
      May 30 2024 0.2734 -0.0049 -1.76% 0.2787 0.2832 0.2692 225,567.00
      May 29 2024 0.2783 -0.0114 -3.94% 0.2892 0.2912 0.278 236,172.00
      May 28 2024 0.2897 0.0071 2.51% 0.2829 0.2909 0.2696 248,427.00
      May 27 2024 0.2826 0.0135 5.02% 0.269 0.2868 0.2683 202,365.00
      May 26 2024 0.2691 -0.0057 -2.07% 0.2753 0.2768 0.2667 137,377.00
      May 25 2024 0.2748 -0.0029 -1.04% 0.2789 0.2829 0.2744 192,293.00
      May 24 2024 0.2777 -0.0013 -0.47% 0.279 0.284 0.2694 324,629.00
      May 23 2024 0.279 -0.0074 -2.58% 0.2876 0.2919 0.2653 279,851.00
      May 22 2024 0.2864 -0.0068 -2.32% 0.2932 0.2941 0.2801 248,325.00
      May 21 2024 0.2932 0.0175 6.35% 0.2766 0.303 0.276 268,889.00
      May 20 2024 0.2757 0.0268 10.77% 0.2496 0.2764 0.2469 350,835.00
      May 19 2024 0.2489 -0.0112 -4.31% 0.2596 0.2634 0.2486 201,701.00
      May 18 2024 0.2601 -0.0005 -0.19% 0.2605 0.2634 0.2569 195,327.00
      May 17 2024 0.2606 0.0089 3.54% 0.2515 0.2618 0.2487 211,432.00
      May 16 2024 0.2517 -0.0042 -1.64% 0.256 0.2588 0.2467 203,052.00
      May 15 2024 0.2559 0.016 6.67% 0.2424 0.2613 0.2376 193,711.00
      May 14 2024 0.2399 -0.0028 -1.15% 0.2427 0.2666 0.2393 264,101.00
      May 13 2024 0.2427 0.0011 0.46% 0.2425 0.2553 0.2325 231,334.00
      May 12 2024 0.2416 -0.0012 -0.49% 0.243 0.2471 0.2407 156,747.00
      May 11 2024 0.2428 -0.0019 -0.78% 0.2447 0.2487 0.2414 238,032.00
      May 10 2024 0.2447 -0.0154 -5.92% 0.260 0.2639 0.2422 237,056.00
      May 09 2024 0.2601 0.0091 3.63% 0.2502 0.2623 0.2448 239,968.00
      May 08 2024 0.251 0.0001 0.04% 0.2519 0.3074 0.2452 326,563.00
      May 07 2024 0.2509 -0.0041 -1.61% 0.2558 0.2612 0.2496 355,215.00
      May 06 2024 0.255 -0.006 -2.30% 0.2607 0.2708 0.2543 261,339.00
      May 05 2024 0.261 0.0038 1.48% 0.2578 0.2649 0.2524 229,052.00
      May 04 2024 0.2572 -0.0036 -1.38% 0.2602 0.2634 0.2547 485,640.00
      May 03 2024 0.2608 0.0188 7.77% 0.2428 0.2616 0.2399 351,498.00
      May 02 2024 0.242 0.0017 0.71% 0.2393 0.2734 0.2301 461,828.00
      May 01 2024 0.2403 0.004 1.69% 0.2357 0.2413 0.2196 448,375.00
      Apr 30 2024 0.2363 -0.0156 -6.19% 0.251 0.2542 0.2285 366,673.00
      Apr 29 2024 0.2519 -0.0032 -1.25% 0.2554 0.2584 0.2431 263,416.00
      Apr 28 2024 0.2551 -0.0053 -2.04% 0.2601 0.267 0.2547 191,474.00
      Apr 27 2024 0.2604 0.004 1.56% 0.2569 0.2613 0.2472 231,039.00
      Apr 26 2024 0.2564 -0.009 -3.39% 0.2651 0.266 0.2552 424,989.00
      Apr 25 2024 0.2654 0.0031 1.18% 0.2623 0.2694 0.2575 341,534.00
      Apr 24 2024 0.2623 -0.0119 -4.34% 0.2755 0.2849 0.2606 301,320.00
      Apr 23 2024 0.2742 -0.0033 -1.19% 0.2767 0.2805 0.2701 253,636.00
      Apr 22 2024 0.2775 0.0101 3.78% 0.268 0.2799 0.2666 221,354.00
      Apr 21 2024 0.2674 -0.0063 -2.30% 0.2718 0.2749 0.2641 234,217.00
      Apr 20 2024 0.2737 0.0202 7.97% 0.2522 0.2753 0.2494 367,346.00
      Apr 19 2024 0.2535 0.002 0.80% 0.251 0.2613 0.2306 493,742.00
      Apr 18 2024 0.2515 0.0057 2.32% 0.2465 0.2558 0.2398 554,897.00
      Apr 17 2024 0.2458 -0.0064 -2.54% 0.2502 0.2565 0.237 568,145.00
      Apr 16 2024 0.2522 0.0008 0.32% 0.2504 0.2603 0.2408 607,116.00
      Apr 15 2024 0.2514 -0.017 -6.33% 0.2667 0.2784 0.2429 827,683.00
      Apr 14 2024 0.2684 0.0211 8.53% 0.2452 0.2712 0.2369 790,154.00
      Apr 13 2024 0.2473 -0.0362 -12.77% 0.283 0.2881 0.210 709,258.00
      Apr 12 2024 0.2835 -0.053 -15.75% 0.3373 0.3454 0.2658 436,713.00
      Apr 11 2024 0.3365 -0.0041 -1.20% 0.3392 0.3569 0.3357 429,639.00
      Apr 10 2024 0.3406 0.0004 0.12% 0.3396 0.344 0.3248 618,558.00
      Apr 09 2024 0.3402 -0.0217 -6.00% 0.3625 0.3654 0.3389 428,890.00
      Apr 08 2024 0.3619 0.0113 3.22% 0.3488 0.3654 0.3404 308,892.00
      Apr 07 2024 0.3506 0.0066 1.92% 0.3425 0.352 0.3405 262,382.00
      Apr 06 2024 0.344 0.0083 2.47% 0.335 0.3469 0.3337 307,718.00
      Apr 05 2024 0.3357 -0.0114 -3.28% 0.3459 0.3477 0.3245 559,878.00
      Apr 04 2024 0.3471 0.0058 1.70% 0.3395 0.3566 0.3293 436,683.00
      Apr 03 2024 0.3413 0.0028 0.83% 0.3386 0.3526 0.3291 566,692.00
      Apr 02 2024 0.3385 -0.0245 -6.75% 0.3625 0.3626 0.3329 513,848.00
      Apr 01 2024 0.363 -0.0191 -5.00% 0.3812 0.386 0.3531 494,019.00
      Mar 31 2024 0.3821 0.0103 2.77% 0.3733 0.3873 0.3727 302,606.00
      Mar 30 2024 0.3718 -0.0137 -3.55% 0.3835 0.3865 0.3718 281,321.00
      Mar 29 2024 0.3855 -0.0085 -2.16% 0.3922 0.394 0.378 347,744.00
      Mar 28 2024 0.394 0.0026 0.66% 0.392 0.4018 0.3847 419,764.00
      Mar 27 2024 0.3914 -0.0255 -6.12% 0.4164 0.4252 0.3862 366,184.00
      Mar 26 2024 0.4169 0.0022 0.53% 0.415 0.429 0.4042 392,652.00
      Mar 25 2024 0.4147 0.0162 4.07% 0.3972 0.4281 0.3952 538,576.00
      Mar 24 2024 0.3985 0.0199 5.26% 0.379 0.402 0.374 260,042.00
      Mar 23 2024 0.3786 0.0036 0.96% 0.3753 0.3941 0.3721 390,398.00

      Your Recent History

      LBNK
      LRCUSDT
      LoopringCoin V2
      Delayed Upgrade Clock