LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	LBank	215,058,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0071	4.30%	0.1724	0.172	0.173

Open	High	Low	Prev. Close	52 Week Range
0.1666	0.1728	0.1655	0.1653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	01:44:59	12.18	0.1724	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,408.61	14,221.23	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.1653	0.00	0.00%	0.1653	0.1653	0.1653	0.00
Jun 18 2024	0.1653	-0.0118	-6.66%	0.1776	0.1781	0.1558	91,959.00
Jun 17 2024	0.1771	-0.0165	-8.52%	0.1946	0.1951	0.1769	70,519.00
Jun 16 2024	0.1936	0.00	0.00%	0.193	0.1953	0.1891	71,962.00
Jun 15 2024	0.1936	0.0004	0.21%	0.1938	0.1989	0.1919	70,266.00
Jun 14 2024	0.1932	-0.0071	-3.54%	0.2014	0.2041	0.187	141,178.00
Jun 13 2024	0.2003	-0.0078	-3.75%	0.2074	0.2092	0.1987	503,571.00
Jun 12 2024	0.2081	0.0065	3.22%	0.202	0.2162	0.1983	339,627.00
Jun 11 2024	0.2016	-0.0085	-4.05%	0.2103	0.2114	0.1989	445,027.00
Jun 10 2024	0.2101	-0.0166	-7.32%	0.2269	0.2269	0.2081	265,366.00
Jun 09 2024	0.2267	-0.0006	-0.26%	0.2273	0.2307	0.2209	149,789.00
Jun 08 2024	0.2273	-0.0182	-7.41%	0.2442	0.2473	0.2259	274,507.00
Jun 07 2024	0.2455	-0.0221	-8.26%	0.2675	0.2698	0.2324	311,156.00
Jun 06 2024	0.2676	-0.009	-3.25%	0.2766	0.2773	0.2651	224,565.00
Jun 05 2024	0.2766	0.0073	2.71%	0.2688	0.2858	0.2679	251,432.00
Jun 04 2024	0.2693	0.0058	2.20%	0.2638	0.2698	0.2603	221,976.00
Jun 03 2024	0.2635	0.0011	0.42%	0.262	0.270	0.2583	289,546.00
Jun 02 2024	0.2624	-0.0078	-2.89%	0.2703	0.2732	0.2604	149,361.00
Jun 01 2024	0.2702	-0.002	-0.73%	0.2716	0.2727	0.2664	176,400.00
May 31 2024	0.2722	-0.0012	-0.44%	0.2729	0.2763	0.2659	343,195.00
May 30 2024	0.2734	-0.0049	-1.76%	0.2787	0.2832	0.2692	225,567.00
May 29 2024	0.2783	-0.0114	-3.94%	0.2892	0.2912	0.278	236,172.00
May 28 2024	0.2897	0.0071	2.51%	0.2829	0.2909	0.2696	248,427.00
May 27 2024	0.2826	0.0135	5.02%	0.269	0.2868	0.2683	202,365.00
May 26 2024	0.2691	-0.0057	-2.07%	0.2753	0.2768	0.2667	137,377.00
May 25 2024	0.2748	-0.0029	-1.04%	0.2789	0.2829	0.2744	192,293.00
May 24 2024	0.2777	-0.0013	-0.47%	0.279	0.284	0.2694	324,629.00
May 23 2024	0.279	-0.0074	-2.58%	0.2876	0.2919	0.2653	279,851.00
May 22 2024	0.2864	-0.0068	-2.32%	0.2932	0.2941	0.2801	248,325.00
May 21 2024	0.2932	0.0175	6.35%	0.2766	0.303	0.276	268,889.00
May 20 2024	0.2757	0.0268	10.77%	0.2496	0.2764	0.2469	350,835.00
May 19 2024	0.2489	-0.0112	-4.31%	0.2596	0.2634	0.2486	201,701.00
May 18 2024	0.2601	-0.0005	-0.19%	0.2605	0.2634	0.2569	195,327.00