Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LBank | 498,862,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.08% | 79.79 | 79.66 | 79.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.85 | 80.45 | 78.82 | 79.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 12:13:52 | 0.100100 | 79.79 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 79.85 | 0.900 | 1.14% | 78.71 | 80.80 | 77.97 | 182.00 |
| Jun 14 2024 | 78.95 | -0.120 | -0.15% | 79.36 | 81.88 | 76.28 | 159.00 |
| Jun 13 2024 | 79.07 | -4.22 | -5.07% | 83.02 | 83.67 | 78.91 | 252.00 |
| Jun 12 2024 | 83.29 | 3.81 | 4.79% | 79.62 | 85.91 | 78.13 | 192.00 |
| Jun 11 2024 | 79.48 | -5.18 | -6.12% | 84.12 | 84.63 | 77.88 | 241.00 |
| Jun 10 2024 | 84.66 | 0.160 | 0.19% | 84.73 | 87.77 | 83.31 | 219.00 |
| Jun 09 2024 | 84.50 | 2.31 | 2.81% | 82.16 | 86.02 | 81.57 | 117.00 |
| Jun 08 2024 | 82.19 | -3.88 | -4.51% | 85.88 | 86.49 | 81.80 | 129.00 |
| Jun 07 2024 | 86.07 | -8.75 | -9.23% | 94.71 | 96.88 | 82.77 | 194.00 |
| Jun 06 2024 | 94.82 | 3.11 | 3.39% | 91.83 | 96.28 | 90.29 | 148.00 |
| Jun 05 2024 | 91.71 | -0.320 | -0.35% | 92.09 | 92.93 | 88.68 | 155.00 |
| Jun 04 2024 | 92.03 | 2.51 | 2.80% | 89.35 | 98.44 | 88.69 | 133.00 |
| Jun 03 2024 | 89.52 | 7.17 | 8.71% | 82.04 | 90.72 | 81.76 | 173.00 |
| Jun 02 2024 | 82.35 | -1.82 | -2.16% | 84.20 | 86.74 | 81.90 | 126.00 |
| Jun 01 2024 | 84.17 | -1.11 | -1.30% | 85.15 | 86.35 | 83.06 | 118.00 |
| May 31 2024 | 85.28 | 0.180 | 0.21% | 84.88 | 87.62 | 84.44 | 247.00 |
| May 30 2024 | 85.10 | -2.22 | -2.54% | 87.41 | 88.18 | 84.49 | 156.00 |
| May 29 2024 | 87.32 | -1.59 | -1.79% | 88.77 | 91.12 | 86.68 | 131.00 |
| May 28 2024 | 88.91 | -1.17 | -1.30% | 90.12 | 91.26 | 87.00 | 156.00 |
| May 27 2024 | 90.08 | -0.850 | -0.93% | 90.89 | 93.66 | 89.53 | 162.00 |
| May 26 2024 | 90.93 | -0.580 | -0.63% | 91.33 | 93.04 | 90.01 | 105.00 |
| May 25 2024 | 91.51 | -0.690 | -0.75% | 92.25 | 93.85 | 91.08 | 128.00 |
| May 24 2024 | 92.20 | -5.00 | -5.14% | 96.96 | 97.52 | 90.22 | 156.00 |
| May 23 2024 | 97.20 | 3.79 | 4.06% | 93.54 | 101.77 | 92.93 | 175.00 |
| May 22 2024 | 93.41 | -1.54 | -1.62% | 95.07 | 95.15 | 91.57 | 161.00 |
| May 21 2024 | 94.95 | 1.94 | 2.09% | 93.22 | 97.52 | 91.67 | 300.00 |
| May 20 2024 | 93.01 | 12.05 | 14.88% | 81.12 | 94.18 | 80.38 | 270.00 |
| May 19 2024 | 80.96 | -3.95 | -4.65% | 84.74 | 85.31 | 80.81 | 120.00 |
| May 18 2024 | 84.91 | 0.570 | 0.68% | 84.21 | 85.35 | 83.62 | 117.00 |
| May 17 2024 | 84.34 | 3.42 | 4.23% | 81.03 | 86.06 | 80.54 | 140.00 |
| May 16 2024 | 80.92 | -4.48 | -5.25% | 85.53 | 85.68 | 80.42 | 163.00 |
