ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.68
      0.59%
      Bitcoin
      61,721.59
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Fruits (LBank:FRTSUSDT)

      6. Fruits (LBank:FRTSUSDT) Historical

      FRTSUSDT Fruits

      0.000011
      0.00000003 (0.27%)
      01:17:57 - Realtime Data

      FRTSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000011 0.00000100 10.08% 0.00000991 0.000011 0.00000912 311,046,747.00
      Jun 24 2024 0.00000992 -0.00000012 -1.20% 0.00001 0.000011 0.00000990 535,478,151.00
      Jun 23 2024 0.00001 -0.00000007 -0.69% 0.00001 0.000011 0.00001 315,856,679.00
      Jun 22 2024 0.00001 -0.00000042 -3.99% 0.000011 0.000011 0.00001 392,358,141.00
      Jun 21 2024 0.000011 0.00000002 0.19% 0.000011 0.000011 0.000011 376,392,645.00
      Jun 20 2024 0.000011 0.00000300 38.41% 0.00000825 0.000011 0.00000824 385,324,294.00
      Jun 19 2024 0.00000781 0.00 0.00% 0.00000781 0.00000781 0.00000781 0.00
      Jun 18 2024 0.00000781 -0.00000100 -11.34% 0.00000884 0.00000890 0.00000766 168,192,125.00
      Jun 17 2024 0.00000882 -0.00000100 -9.86% 0.00001 0.000012 0.00000878 333,214,137.00
      Jun 16 2024 0.00001 -0.00000002 -0.20% 0.00001 0.00001 0.00000980 547,685,452.00
      Jun 15 2024 0.00001 -0.00000100 -8.80% 0.000011 0.000012 0.00001 356,342,862.00
      Jun 14 2024 0.000011 -0.00000030 -2.57% 0.000012 0.000012 0.000011 340,084,549.00
      Jun 13 2024 0.000012 -0.00000100 -7.65% 0.000013 0.000015 0.000012 605,679,936.00
      Jun 12 2024 0.000013 0.00000088 7.21% 0.000012 0.000013 0.000012 395,406,944.00
      Jun 11 2024 0.000012 0.00000010 0.83% 0.000012 0.000012 0.000012 541,317,487.00
      Jun 10 2024 0.000012 0.00000200 19.38% 0.00001 0.000013 0.00001 605,856,467.00
      Jun 09 2024 0.00001 -0.00000006 -0.58% 0.00001 0.000012 0.00001 283,258,650.00
      Jun 08 2024 0.00001 -0.00000200 -16.22% 0.000012 0.000012 0.00001 361,772,520.00
      Jun 07 2024 0.000012 -0.000016 -57.14% 0.000012 0.000013 0.000012 515,861,763.00
      Jun 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 05 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 02 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 01 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 31 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 30 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 29 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 28 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 27 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 26 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 23 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 22 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 21 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 20 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 19 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 18 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 17 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 13 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 10 2024 0.000028 -0.00000002 -0.07% 0.000028 0.000028 0.000028 359,285.00
      May 09 2024 0.000028 -0.00000090 -3.11% 0.000029 0.000029 0.000028 359,227,167.00
      May 08 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000024 292,948,357.00
      May 07 2024 0.00003 -0.00000200 -6.24% 0.000032 0.000032 0.000024 263,569,132.00
      May 06 2024 0.000032 -0.00000009 -0.28% 0.000032 0.000033 0.00003 334,502,362.00
      May 05 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.00003 290,656,674.00
      May 04 2024 0.000032 0.00000006 0.19% 0.000032 0.000032 0.000031 475,384,013.00
      May 03 2024 0.000032 -0.00000003 -0.09% 0.000032 0.000032 0.000032 366,785,731.00
      May 02 2024 0.000032 0.00000100 3.25% 0.000031 0.000032 0.000031 304,579,980.00
      May 01 2024 0.000031 -0.00000100 -3.13% 0.000031 0.000031 0.000031 144,164,857.00
      Apr 30 2024 0.000032 -0.00000100 -3.00% 0.000033 0.000033 0.000032 183,393,916.00
      Apr 29 2024 0.000033 -0.00000001 -0.03% 0.000033 0.000033 0.000033 300,918,765.00
      Apr 28 2024 0.000033 0.00000200 6.45% 0.000031 0.000034 0.00003 318,544,267.00
      Apr 27 2024 0.000031 0.00000800 34.41% 0.000023 0.000031 0.000023 304,022,762.00
      Apr 26 2024 0.000023 -0.00000075 -3.13% 0.000024 0.000024 0.000023 422,316,815.00
      Apr 25 2024 0.000024 -0.00000200 -7.62% 0.000026 0.000026 0.000024 237,821,844.00
      Apr 24 2024 0.000026 -0.00000078 -2.89% 0.000027 0.000027 0.000026 278,665,988.00
      Apr 23 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 247,976,828.00
      Apr 22 2024 0.000028 0.00000300 11.92% 0.000025 0.000028 0.000025 230,158,197.00
      Apr 21 2024 0.000025 -0.00000032 -1.26% 0.000025 0.000025 0.000025 254,350,002.00
      Apr 20 2024 0.000025 -0.00000002 -0.08% 0.000026 0.000026 0.000025 353,296,214.00
      Apr 19 2024 0.000026 -0.00000300 -10.64% 0.000028 0.000028 0.000023 263,373,019.00
      Apr 18 2024 0.000028 -0.00000400 -12.26% 0.000033 0.000033 0.000028 311,160,933.00
      Apr 17 2024 0.000033 0.00000300 10.28% 0.000029 0.000033 0.000029 275,923,889.00
      Apr 16 2024 0.000029 0.00000500 20.81% 0.000024 0.00003 0.000023 213,114,624.00
      Apr 15 2024 0.000024 0.00000700 40.28% 0.000017 0.000025 0.000017 366,571,625.00
      Apr 14 2024 0.000017 0.00000036 2.12% 0.000017 0.000018 0.000015 437,130,136.00
      Apr 13 2024 0.000017 -0.00000800 -32.06% 0.000025 0.000025 0.000015 439,576,806.00
      Apr 12 2024 0.000025 -0.00000900 -26.42% 0.000034 0.000034 0.000025 281,180,217.00
      Apr 11 2024 0.000034 -0.00000900 -20.87% 0.000043 0.000046 0.000022 395,244,904.00
      Apr 10 2024 0.000043 0.00000017 0.40% 0.000045 0.000053 0.000032 495,553,355.00
      Apr 09 2024 0.000043 0.000013 43.61% 0.00003 0.000108 0.000025 450,819,521.00
      Apr 08 2024 0.00003 0.000014 87.45% 0.000016 0.00003 0.000016 535,461,548.00
      Apr 07 2024 0.000016 0.00000200 14.20% 0.000014 0.000016 0.000014 655,079,747.00
      Apr 06 2024 0.000014 0.00000300 26.64% 0.000013 0.000014 0.00001 293,937,465.00
      Apr 05 2024 0.000011 0.00000500 80.78% 0.00000619 0.00004 0.00000601 275,117,549.00
      Apr 04 2024 0.00000619 0.00000200 46.95% 0.00000426 0.00000621 0.00000417 1,062,982,952.00
      Apr 03 2024 0.00000426 0.00000009 2.16% 0.00000416 0.00000432 0.00000415 654,292,605.00
      Apr 02 2024 0.00000417 0.00000014 3.47% 0.00000403 0.00000423 0.00000402 868,186,646.00
      Apr 01 2024 0.00000403 -0.00000002 -0.49% 0.00000404 0.00000410 0.00000403 1,513,185,699.00
      Mar 31 2024 0.00000405 0.00000002 0.50% 0.00000407 0.00000409 0.00000402 1,362,786,419.00
      Mar 30 2024 0.00000403 0.00 0.00% 0.00000403 0.00000407 0.00000402 1,316,518,774.00
      Mar 29 2024 0.00000403 0.00 0.00% 0.00000404 0.00000409 0.00000402 1,356,157,427.00
      Mar 28 2024 0.00000403 -0.00000002 -0.49% 0.00000405 0.00000408 0.00000400 901,073,025.00

      Your Recent History

      LBNK
      FRTSUSDT
      Fruits
      Delayed Upgrade Clock