Fruits Historical Data - FRTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fruits	FRTSUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.39%	0.00001	0.00001	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00000980	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7014	16:56:07	301,272.46	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,192.34	118,076,133.97	FRTS

FRTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00001	-0.00000100	-8.80%	0.000011	0.000012	0.00001	356,342,862.00
Jun 14 2024	0.000011	-0.00000030	-2.57%	0.000012	0.000012	0.000011	340,084,549.00
Jun 13 2024	0.000012	-0.00000100	-7.65%	0.000013	0.000015	0.000012	605,679,936.00
Jun 12 2024	0.000013	0.00000088	7.21%	0.000012	0.000013	0.000012	395,406,944.00
Jun 11 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	541,317,487.00
Jun 10 2024	0.000012	0.00000200	19.38%	0.00001	0.000013	0.00001	605,856,467.00
Jun 09 2024	0.00001	-0.00000006	-0.58%	0.00001	0.000012	0.00001	283,258,650.00
Jun 08 2024	0.00001	-0.00000200	-16.22%	0.000012	0.000012	0.00001	361,772,520.00
Jun 07 2024	0.000012	-0.000016	-57.14%	0.000012	0.000013	0.000012	515,861,763.00
Jun 05 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 04 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 03 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 02 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 01 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 31 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 30 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 29 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 28 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 27 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 26 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 25 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 24 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 23 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 22 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 21 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 20 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 19 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 18 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 17 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 16 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 15 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00