Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	LBank	2,474,113,869	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00067	0.72%	0.09343	0.09339	0.09343

Open	High	Low	Prev. Close	52 Week Range
0.09328	0.09383	0.09257	0.09276	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	03:26:24	95.13	0.09343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,313.40	357,217.72	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09276	0.00	0.00%	0.09276	0.09276	0.09276	0.00
Jul 17 2024	0.09276	-0.00216	-2.28%	0.09495	0.09555	0.09264	1,303,814.00
Jul 16 2024	0.09492	-0.00014	-0.15%	0.09517	0.09542	0.09204	2,308,190.00
Jul 15 2024	0.09506	0.00295	3.20%	0.09221	0.09557	0.09211	1,530,008.00
Jul 14 2024	0.09211	0.00076	0.83%	0.09135	0.09387	0.09098	1,406,521.00
Jul 13 2024	0.09135	0.00349	3.97%	0.08804	0.09173	0.08793	1,174,553.00
Jul 12 2024	0.08786	0.00143	1.65%	0.08646	0.08868	0.08548	613,570.00
Jul 11 2024	0.08643	0.00173	2.04%	0.08469	0.0871	0.08407	1,460,098.00
Jul 10 2024	0.0847	-0.00099	-1.16%	0.08573	0.08714	0.08333	1,339,799.00
Jul 09 2024	0.08569	0.00193	2.30%	0.08359	0.08704	0.08324	2,048,408.00
Jul 08 2024	0.08376	0.00181	2.21%	0.08206	0.08639	0.08001	2,562,452.00
Jul 07 2024	0.08195	-0.00569	-6.49%	0.08762	0.08767	0.08187	1,391,817.00
Jul 06 2024	0.08764	0.00352	4.18%	0.08404	0.08778	0.08374	1,106,659.00
Jul 05 2024	0.08412	-0.0017	-1.98%	0.08442	0.08491	0.07728	2,895,108.00
Jul 04 2024	0.08582	-0.00302	-3.40%	0.08897	0.08936	0.0852	791,059.00
Jul 03 2024	0.08884	-0.00164	-1.81%	0.09046	0.09112	0.08779	1,799,937.00
Jul 02 2024	0.09048	-0.00141	-1.53%	0.092	0.09202	0.08991	953,937.00
Jul 01 2024	0.09189	0.00003	0.03%	0.09177	0.09337	0.09139	1,103,849.00
Jun 30 2024	0.09186	0.00158	1.75%	0.09019	0.09186	0.08931	748,055.00
Jun 29 2024	0.09028	0.00	0.00%	0.09028	0.09028	0.09028	0.00
Jun 28 2024	0.09028	-0.0014	-1.53%	0.09163	0.09314	0.08966	1,472,955.00
Jun 27 2024	0.09168	0.00254	2.85%	0.0891	0.0927	0.08868	846,256.00
Jun 26 2024	0.08914	-0.00135	-1.49%	0.09067	0.09252	0.0882	1,205,024.00
Jun 25 2024	0.09049	0.0019	2.14%	0.08855	0.09528	0.08821	1,234,805.00
Jun 24 2024	0.08859	-0.00279	-3.05%	0.09148	0.09193	0.08589	1,645,271.00
Jun 23 2024	0.09138	-0.00208	-2.23%	0.09329	0.09446	0.09123	391,013.00
Jun 22 2024	0.09346	0.00056	0.60%	0.09298	0.09372	0.0921	381,000.00
Jun 21 2024	0.0929	-0.00094	-1.00%	0.09391	0.09494	0.09248	926,558.00
Jun 20 2024	0.09384	0.00103	1.11%	0.09382	0.09588	0.09299	971,455.00
Jun 19 2024	0.09281	0.00	0.00%	0.09281	0.09281	0.09281	0.00