ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,283.21
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BUM (LBank:BUMUSDT)

      6. BUM (LBank:BUMUSDT) Historical

      BUMUSDT BUM

      0.03063
      -0.00092 (-2.92%)
      04:44:02 - Realtime Data

      BUMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.03155 0.00 0.00% 0.03155 0.03155 0.03155 0.00
      Jun 28 2024 0.03155 -0.00221 -6.55% 0.03379 0.03387 0.03122 145,594.00
      Jun 27 2024 0.03376 -0.00018 -0.53% 0.03401 0.03405 0.03356 103,857.00
      Jun 26 2024 0.03394 0.00012 0.35% 0.03397 0.03423 0.0336 166,829.00
      Jun 25 2024 0.03382 -0.00005 -0.15% 0.03398 0.0341 0.03372 93,979.00
      Jun 24 2024 0.03387 -0.0001 -0.29% 0.03397 0.03409 0.03374 130,438.00
      Jun 23 2024 0.03397 -0.00006 -0.18% 0.03389 0.03418 0.03375 84,032.00
      Jun 22 2024 0.03403 0.00015 0.44% 0.03396 0.03438 0.03372 90,814.00
      Jun 21 2024 0.03388 -0.00012 -0.35% 0.034 0.03419 0.03375 91,094.00
      Jun 20 2024 0.034 0.00026 0.77% 0.03383 0.03411 0.03375 81,394.00
      Jun 19 2024 0.03374 0.00 0.00% 0.03374 0.03374 0.03374 0.00
      Jun 18 2024 0.03374 -0.00003 -0.09% 0.03393 0.03403 0.03354 88,664.00
      Jun 17 2024 0.03377 0.00021 0.63% 0.03362 0.03396 0.03331 89,974.00
      Jun 16 2024 0.03356 -0.0003 -0.89% 0.03369 0.03411 0.03336 146,241.00
      Jun 15 2024 0.03386 0.00032 0.95% 0.03357 0.03411 0.03345 128,907.00
      Jun 14 2024 0.03354 -0.00035 -1.03% 0.03381 0.03469 0.03335 99,174.00
      Jun 13 2024 0.03389 0.00074 2.23% 0.03312 0.03399 0.03303 152,811.00
      Jun 12 2024 0.03315 -0.00064 -1.89% 0.03382 0.03393 0.0331 95,434.00
      Jun 11 2024 0.03379 0.00012 0.36% 0.03372 0.0341 0.03347 130,155.00
      Jun 10 2024 0.03367 0.00039 1.17% 0.03331 0.03414 0.03327 173,891.00
      Jun 09 2024 0.03328 -0.00031 -0.92% 0.03357 0.03374 0.03318 86,448.00
      Jun 08 2024 0.03359 0.00024 0.72% 0.03336 0.03364 0.03309 91,035.00
      Jun 07 2024 0.03335 -0.00064 -1.88% 0.0339 0.03426 0.0333 113,826.00
      Jun 06 2024 0.03399 0.00027 0.80% 0.03387 0.03421 0.03358 96,311.00
      Jun 05 2024 0.03372 0.00114 3.50% 0.03272 0.03403 0.03231 90,338.00
      Jun 04 2024 0.03258 0.00 0.00% 0.03259 0.03315 0.03242 90,779.00
      Jun 03 2024 0.03258 0.00158 5.10% 0.03107 0.03272 0.03094 129,625.00
      Jun 02 2024 0.031 0.00083 2.75% 0.03024 0.03112 0.03013 118,483.00
      Jun 01 2024 0.03017 -0.00019 -0.63% 0.03038 0.03059 0.03001 119,933.00
      May 31 2024 0.03036 0.00037 1.23% 0.03008 0.03046 0.02993 188,244.00
      May 30 2024 0.02999 0.00006 0.20% 0.02995 0.03017 0.02967 112,434.00
      May 29 2024 0.02993 0.0001 0.34% 0.02987 0.03009 0.02951 104,454.00
      May 28 2024 0.02983 0.00057 1.95% 0.02929 0.02988 0.02926 98,735.00
      May 27 2024 0.02926 0.00031 1.07% 0.02901 0.02953 0.0288 114,435.00
      May 26 2024 0.02895 0.00011 0.38% 0.02878 0.02908 0.02865 106,796.00
      May 25 2024 0.02884 0.00043 1.51% 0.02844 0.02891 0.02822 121,611.00
      May 24 2024 0.02841 0.00035 1.25% 0.02803 0.02848 0.02787 104,589.00
      May 23 2024 0.02806 0.00042 1.52% 0.02772 0.0282 0.02763 103,877.00
      May 22 2024 0.02764 0.0001 0.36% 0.02744 0.02791 0.0273 107,831.00
      May 21 2024 0.02754 0.00038 1.40% 0.02725 0.02779 0.027 177,498.00
      May 20 2024 0.02716 -0.00018 -0.66% 0.02733 0.02755 0.02647 211,904.00
      May 19 2024 0.02734 -0.00015 -0.55% 0.02734 0.02755 0.02727 109,126.00
      May 18 2024 0.02749 0.00011 0.40% 0.02751 0.02761 0.02726 108,072.00
      May 17 2024 0.02738 -0.00006 -0.22% 0.02733 0.02754 0.02726 112,191.00
      May 16 2024 0.02744 0.00024 0.88% 0.02725 0.02758 0.02718 105,216.00
      May 15 2024 0.0272 0.00 0.00% 0.02732 0.02748 0.02718 115,843.00
      May 14 2024 0.0272 0.00049 1.83% 0.02666 0.02758 0.02665 117,285.00
      May 13 2024 0.02671 0.00055 2.10% 0.02624 0.02691 0.026 115,956.00
      May 12 2024 0.02616 0.00051 1.99% 0.02563 0.02627 0.02551 110,558.00
      May 11 2024 0.02565 0.00108 4.40% 0.02464 0.02577 0.0245 117,975.00
      May 10 2024 0.02457 0.00187 8.24% 0.02268 0.02466 0.02252 114,853.00
      May 09 2024 0.0227 -0.00026 -1.13% 0.02306 0.02315 0.02264 107,835.00
      May 08 2024 0.02296 0.00108 4.94% 0.02186 0.02344 0.02181 98,873.00
      May 07 2024 0.02188 0.00172 8.53% 0.02015 0.02194 0.02015 107,427.00
      May 06 2024 0.02016 0.00027 1.36% 0.01993 0.02025 0.01979 95,728.00
      May 05 2024 0.01989 0.0023 13.08% 0.01759 0.01998 0.01748 111,524.00
      May 04 2024 0.01759 0.00058 3.41% 0.01701 0.01762 0.01691 168,764.00
      May 03 2024 0.01701 0.00007 0.41% 0.01687 0.01725 0.01686 89,170.00
      May 02 2024 0.01694 0.00078 4.83% 0.01618 0.01702 0.01612 87,278.00
      May 01 2024 0.01616 0.00006 0.37% 0.01614 0.01628 0.01606 81,186.00
      Apr 30 2024 0.0161 0.00053 3.40% 0.01554 0.0162 0.01544 93,057.00
      Apr 29 2024 0.01557 0.0009 6.13% 0.01462 0.01563 0.01431 100,632.00
      Apr 28 2024 0.01467 0.00021 1.45% 0.01445 0.01469 0.0143 90,911.00
      Apr 27 2024 0.01446 0.00008 0.56% 0.01437 0.01461 0.01425 87,760.00
      Apr 26 2024 0.01438 0.00059 4.28% 0.01379 0.01439 0.01377 131,108.00
      Apr 25 2024 0.01379 -0.0004 -2.82% 0.01422 0.0148 0.01358 89,146.00
      Apr 24 2024 0.01419 0.00121 9.32% 0.01305 0.01434 0.01297 89,370.00
      Apr 23 2024 0.01298 -0.00003 -0.23% 0.01303 0.01373 0.01263 93,002.00
      Apr 22 2024 0.01301 0.00042 3.34% 0.01262 0.01314 0.01246 86,743.00
      Apr 21 2024 0.01259 -0.00005 -0.40% 0.01261 0.01273 0.0125 87,919.00
      Apr 20 2024 0.01264 -0.00041 -3.14% 0.01305 0.01306 0.0126 122,136.00
      Apr 19 2024 0.01305 -0.00165 -11.22% 0.01465 0.01467 0.01303 117,269.00
      Apr 18 2024 0.0147 -0.02514 -63.10% 0.03979 0.04244 0.01469 213,142.00
      Apr 17 2024 0.03984 -0.00073 -1.80% 0.04059 0.04307 0.03951 137,572.00
      Apr 16 2024 0.04057 -0.00009 -0.22% 0.04064 0.04071 0.04057 108,431.00
      Apr 15 2024 0.04066 0.00007 0.17% 0.04057 0.04072 0.04057 154,425.00
      Apr 14 2024 0.04059 -0.00002 -0.05% 0.04063 0.04072 0.04057 104,442.00
      Apr 13 2024 0.04061 -0.00004 -0.10% 0.04063 0.04072 0.04057 111,527.00
      Apr 12 2024 0.04065 -0.00003 -0.07% 0.04058 0.04072 0.04057 108,493.00
      Apr 11 2024 0.04068 0.0001 0.25% 0.04063 0.04075 0.04057 112,914.00
      Apr 10 2024 0.04058 -0.00004 -0.10% 0.04057 0.04073 0.04057 165,766.00
      Apr 09 2024 0.04062 -0.00003 -0.07% 0.04064 0.04075 0.04057 103,366.00
      Apr 08 2024 0.04065 0.00006 0.15% 0.04061 0.04073 0.04057 103,158.00
      Apr 07 2024 0.04059 0.00002 0.05% 0.04061 0.04073 0.04057 111,538.00
      Apr 06 2024 0.04057 0.00 0.00% 0.0406 0.04075 0.04057 107,466.00
      Apr 05 2024 0.04057 -0.00004 -0.10% 0.04061 0.04075 0.04057 148,759.00
      Apr 04 2024 0.04061 0.00001 0.02% 0.04065 0.04073 0.04057 108,059.00
      Apr 03 2024 0.0406 0.00001 0.02% 0.04059 0.04075 0.04057 121,842.00
      Apr 02 2024 0.04059 0.00009 0.22% 0.04039 0.04073 0.0403 109,635.00
      Apr 01 2024 0.0405 0.0002 0.50% 0.04056 0.04071 0.04025 143,615.00
      Mar 30 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
      Mar 29 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00

      Your Recent History

      LBNK
      BUMUSDT
      BUM
      Delayed Upgrade Clock