BUM Historical Data - BUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BUM	BUMUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00022	-0.65%	0.03372	0.0336	0.03393

Open	High	Low	Prev. Close	52 Week Range
0.03401	0.03405	0.03363	0.03394	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	13:27:54	138.89	0.03372	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,193.63	64,805.68	BUM

BUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.03394	0.00012	0.35%	0.03397	0.03423	0.0336	166,829.00
Jun 25 2024	0.03382	-0.00005	-0.15%	0.03398	0.0341	0.03372	93,979.00
Jun 24 2024	0.03387	-0.0001	-0.29%	0.03397	0.03409	0.03374	130,438.00
Jun 23 2024	0.03397	-0.00006	-0.18%	0.03389	0.03418	0.03375	84,032.00
Jun 22 2024	0.03403	0.00015	0.44%	0.03396	0.03438	0.03372	90,814.00
Jun 21 2024	0.03388	-0.00012	-0.35%	0.034	0.03419	0.03375	91,094.00
Jun 20 2024	0.034	0.00026	0.77%	0.03383	0.03411	0.03375	81,394.00
Jun 19 2024	0.03374	0.00	0.00%	0.03374	0.03374	0.03374	0.00
Jun 18 2024	0.03374	-0.00003	-0.09%	0.03393	0.03403	0.03354	88,664.00
Jun 17 2024	0.03377	0.00021	0.63%	0.03362	0.03396	0.03331	89,974.00
Jun 16 2024	0.03356	-0.0003	-0.89%	0.03369	0.03411	0.03336	146,241.00
Jun 15 2024	0.03386	0.00032	0.95%	0.03357	0.03411	0.03345	128,907.00
Jun 14 2024	0.03354	-0.00035	-1.03%	0.03381	0.03469	0.03335	99,174.00
Jun 13 2024	0.03389	0.00074	2.23%	0.03312	0.03399	0.03303	152,811.00
Jun 12 2024	0.03315	-0.00064	-1.89%	0.03382	0.03393	0.0331	95,434.00
Jun 11 2024	0.03379	0.00012	0.36%	0.03372	0.0341	0.03347	130,155.00
Jun 10 2024	0.03367	0.00039	1.17%	0.03331	0.03414	0.03327	173,891.00
Jun 09 2024	0.03328	-0.00031	-0.92%	0.03357	0.03374	0.03318	86,448.00
Jun 08 2024	0.03359	0.00024	0.72%	0.03336	0.03364	0.03309	91,035.00
Jun 07 2024	0.03335	-0.00064	-1.88%	0.0339	0.03426	0.0333	113,826.00
Jun 06 2024	0.03399	0.00027	0.80%	0.03387	0.03421	0.03358	96,311.00
Jun 05 2024	0.03372	0.00114	3.50%	0.03272	0.03403	0.03231	90,338.00
Jun 04 2024	0.03258	0.00	0.00%	0.03259	0.03315	0.03242	90,779.00
Jun 03 2024	0.03258	0.00158	5.10%	0.03107	0.03272	0.03094	129,625.00
Jun 02 2024	0.031	0.00083	2.75%	0.03024	0.03112	0.03013	118,483.00
Jun 01 2024	0.03017	-0.00019	-0.63%	0.03038	0.03059	0.03001	119,933.00
May 31 2024	0.03036	0.00037	1.23%	0.03008	0.03046	0.02993	188,244.00
May 30 2024	0.02999	0.00006	0.20%	0.02995	0.03017	0.02967	112,434.00
May 29 2024	0.02993	0.0001	0.34%	0.02987	0.03009	0.02951	104,454.00
May 28 2024	0.02983	0.00057	1.95%	0.02929	0.02988	0.02926	98,735.00
May 27 2024	0.02926	0.00031	1.07%	0.02901	0.02953	0.0288	114,435.00
May 26 2024	0.02895	0.00011	0.38%	0.02878	0.02908	0.02865	106,796.00
May 25 2024	0.02884	0.00043	1.51%	0.02844	0.02891	0.02822	121,611.00