Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	LBank	108,788,607	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0055	0.68%	0.8165	0.8163	0.8167

Open	High	Low	Prev. Close	52 Week Range
0.8096	0.8215	0.8067	0.811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:02:31	4.70	0.8165	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,413.41	37,436.85	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.811	0.0038	0.47%	0.8059	0.8154	0.7901	76,024.00
May 30 2024	0.8072	0.005	0.62%	0.805	0.8261	0.7893	50,269.00
May 29 2024	0.8022	-0.0058	-0.72%	0.8083	0.820	0.7988	54,731.00
May 28 2024	0.808	-0.0283	-3.38%	0.8384	0.841	0.7962	57,157.00
May 27 2024	0.8363	0.0261	3.22%	0.8112	0.8433	0.8065	45,262.00
May 26 2024	0.8102	-0.0024	-0.30%	0.8157	0.8178	0.7988	30,260.00
May 25 2024	0.8126	0.0048	0.59%	0.8078	0.8141	0.7923	44,845.00
May 24 2024	0.8078	0.0142	1.79%	0.7961	0.8145	0.7751	77,135.00
May 23 2024	0.7936	0.0111	1.42%	0.785	0.8205	0.7633	66,303.00
May 22 2024	0.7825	-0.0119	-1.50%	0.7953	0.8019	0.7715	59,467.00
May 21 2024	0.7944	0.0042	0.53%	0.7913	0.8081	0.7783	66,258.00
May 20 2024	0.7902	0.0635	8.74%	0.7277	0.7914	0.7176	79,981.00
May 19 2024	0.7267	-0.0113	-1.53%	0.7356	0.7402	0.7188	47,280.00
May 18 2024	0.738	0.0083	1.14%	0.7318	0.7409	0.7266	46,098.00
May 17 2024	0.7297	0.0255	3.62%	0.7039	0.7401	0.702	49,968.00
May 16 2024	0.7042	0.0082	1.18%	0.6983	0.7079	0.6881	49,677.00
May 15 2024	0.696	0.0407	6.21%	0.6565	0.6965	0.6541	56,486.00
May 14 2024	0.6553	-0.0127	-1.90%	0.6688	0.6744	0.6543	63,776.00
May 13 2024	0.668	0.0001	0.01%	0.6684	0.6857	0.6475	55,576.00
May 12 2024	0.6679	-0.0082	-1.21%	0.6745	0.6782	0.6635	38,025.00
May 11 2024	0.6761	-0.0144	-2.09%	0.6918	0.6986	0.6755	56,350.00
May 10 2024	0.6905	-0.0188	-2.65%	0.7078	0.7194	0.6797	57,428.00
May 09 2024	0.7093	0.0196	2.84%	0.6889	0.7128	0.6841	57,972.00
May 08 2024	0.6897	-0.0005	-0.07%	0.6897	0.7073	0.675	89,911.00
May 07 2024	0.6902	-0.0086	-1.23%	0.6987	0.7122	0.6883	96,987.00
May 06 2024	0.6988	-0.0077	-1.09%	0.7072	0.7278	0.6944	73,535.00
May 05 2024	0.7065	0.0058	0.83%	0.7007	0.7092	0.6866	62,920.00
May 04 2024	0.7007	0.0027	0.39%	0.6971	0.7129	0.6897	127,004.00
May 03 2024	0.698	0.026	3.87%	0.673	0.7024	0.658	95,051.00
May 02 2024	0.672	0.0091	1.37%	0.662	0.6777	0.6419	125,626.00
May 01 2024	0.6629	0.0001	0.02%	0.6618	0.6666	0.6148	117,698.00