BancorBNT

$ 0.5071

0.005

(

1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 302

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5084

Exchange

GDAX

Ask

$ 0.5097

Last Trade Time

08:59:52

Volume (24h)

$ 796,584

Last Trade Size

130.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5071

Fully Diluted Market Cap

$ 130,913,950

Genesis Date

6/16/2017

Days Range 0.4981-0.5121

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.509	Binance	776773.4	/cdn/crypto/logos/exchanges/BINA.png	$ 394,282.28	1726826621	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	78.0315421617	Recently
0.5088	LBank	62810.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,890.66	1726826621	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	6.30968202066	Recently
0.5083	OKX	40979.750401	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,759.70	1726826605	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	4.11666146291	Recently
0.0001999	LATOKEN	38740.13	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.84	1726826554	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	4	https://exchange.latoken.com/exchange/BNT-ETH	3.89167817467	Recently
0.5094	HTX	24615.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,486.57	1726825556	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	2.47275236143	18 minutes ago
0.5077	DigiFinex	21050	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,665.66	1726826540	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.11459862362	Recently
0.0001986	Binance	19980.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.05	1726826607	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	7	https://www.binance.com/en/trade/BNT_ETH	2.00712075818	Recently
7.94E-6	Binance	3382.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026852	1726801195	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	8	https://www.binance.com/en/trade/BNT_BTC	0.339832574054	7 hours ago
0.5071	Coinbase	2412.232212	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,222.80	1726826622	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	9	https://pro.coinbase.com/trade/BNT-USD	0.242323178876	Recently
0.50859	Crypto.com	1840	/cdn/crypto/logos/exchanges/CRTO.png	$ 933.90	1726826610	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	10	https://crypto.com/exchange/trade/BNT_USD	0.184839024582	Recently
8.07E-6	Upbit	1563.22006601	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012513	1726826075	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.157034821853	9 minutes ago
0.5071	Gate.io	735.69	/cdn/crypto/logos/exchanges/GATE.png	$ 374.42	1726826613	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	12	https://gate.io/trade/BNT_USDT	0.0739044684755	Recently
0.507	Kraken	547.65656503	/cdn/crypto/logos/exchanges/KRKN.png	$ 279.52	1726826351	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	13	https://trade.kraken.com/markets/kraken/BNT/USD	0.0550153833078	Recently
0.00019969	Gate.io	30.013	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006071	1726826613	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.00301498567652	Recently
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	10 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	17	https://crypto.com/exchange/trade/BNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	19	https://trade.kucoin.com/BNT-USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726790533	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	21	https://pro.coinbase.com/trade/BNT-EUR	0	10 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726790533	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	10 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726790537	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	10 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726790533	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	24	https://pro.coinbase.com/trade/BNT-GBP	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	10 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	28	https://www.huobi.com/en-us/exchange/bnt_eth	0	10 hours ago
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	29	https://exchange.latoken.com/exchange/BNT-USDT	0	10 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	30	https://www.okx.com/trade-spot/BNT-BTC	0	10 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726790537	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	10 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	10 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	34	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	10 hours ago
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	10 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726825976	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726704211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	1 day ago
0.43164	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726794222	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	40	https://account.bitvavo.com/markets/BNT-EUR	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.48311	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4778	0.0293	6.13227291754	0.451	0.5086	18248.3807244	CX
4	0.51171	-0.00461	-0.900900900901	0.4173	0.554	60352.0095405	CX
12	0.6355	-0.1284	-20.204563336	0.3481	0.662	69200.9252934	CX
26	0.751	-0.2439	-32.4766977364	0.3481	0.9263	138738.314209	CX
52	0.4139	0.0932	22.5175163083	0.3481	1.95	314932.868614	CX
156	3.96	-3.4529	-87.1944444444	0.13	5	348389.211595	CX
260	0.4208644	0.0862356	20.490115106	0.06739856	9.38	5116875.21123	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684