Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	LBank	92,150,648,186	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001700	0.19%	0.00884800	0.00884700	0.00884800

Open	High	Low	Prev. Close	52 Week Range
0.00882500	0.00887700	0.00882000	0.00883100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	00:34:35	0.013600	0.00884800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04400170	4.97	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00883100	0.00013000	1.49%	0.00870600	0.00886700	0.00870300	31.00
Jul 22 2024	0.00870100	-0.00013500	-1.53%	0.00884500	0.00889300	0.00870100	29.00
Jul 21 2024	0.00883600	-0.00000200	-0.02%	0.00883600	0.00894500	0.00881600	23.00
Jul 20 2024	0.00883800	-0.00006300	-0.71%	0.00889400	0.00891900	0.00883500	25.00
Jul 19 2024	0.00890100	0.00003600	0.41%	0.00894000	0.00902200	0.00882700	41.00
Jul 18 2024	0.00886500	0.00000000	0.00%	0.00886500	0.00886500	0.00886500	0.00
Jul 17 2024	0.00886500	0.00000800	0.09%	0.00886000	0.00890300	0.00877000	33.00
Jul 16 2024	0.00885700	-0.00019600	-2.17%	0.00905100	0.00905300	0.00883900	47.00
Jul 15 2024	0.00905300	0.00009400	1.05%	0.00896400	0.00915200	0.00882900	34.00
Jul 14 2024	0.00895900	-0.00003500	-0.39%	0.00897300	0.00900400	0.00887400	44.00
Jul 13 2024	0.00899400	-0.00022100	-2.40%	0.00919600	0.00921600	0.00895900	40.00
Jul 12 2024	0.00921500	0.00006200	0.68%	0.00915300	0.00921900	0.00909600	19.00
Jul 11 2024	0.00915300	0.00006700	0.74%	0.00909400	0.00925900	0.00905200	33.00
Jul 10 2024	0.00908600	0.00017800	2.00%	0.00890700	0.00912400	0.00883700	35.00
Jul 09 2024	0.00890800	-0.00009800	-1.09%	0.00899900	0.00901200	0.00888000	54.00
Jul 08 2024	0.00900600	0.00022900	2.61%	0.00880800	0.00913800	0.00862900	55.00
Jul 07 2024	0.00877700	-0.00028500	-3.15%	0.00904600	0.00904600	0.00871500	45.00
Jul 06 2024	0.00906200	0.00028200	3.21%	0.00879000	0.00911100	0.00876600	30.00
Jul 05 2024	0.00878000	-0.00024600	-2.73%	0.00896900	0.00900800	0.00841800	52.00
Jul 04 2024	0.00902600	-0.00021800	-2.36%	0.00925000	0.00925100	0.00896300	17.00
Jul 03 2024	0.00924400	-0.00008600	-0.92%	0.00933100	0.00939900	0.00920900	43.00
Jul 02 2024	0.00933000	0.00015600	1.70%	0.00916800	0.00934400	0.00914100	26.00
Jul 01 2024	0.00917400	-0.00011500	-1.24%	0.00927700	0.00927800	0.00905800	37.00
Jun 30 2024	0.00928900	-0.00010600	-1.13%	0.00935100	0.00939400	0.00928900	28.00
Jun 29 2024	0.00939500	0.00000000	0.00%	0.00939500	0.00939500	0.00939500	0.00
Jun 28 2024	0.00939500	-0.00003800	-0.40%	0.00943000	0.00949800	0.00930700	31.00
Jun 27 2024	0.00943300	0.00001800	0.19%	0.00941300	0.00943700	0.00932800	21.00
Jun 26 2024	0.00941500	0.00011000	1.18%	0.00931600	0.00945500	0.00926900	32.00
Jun 25 2024	0.00930500	-0.00010800	-1.15%	0.00942600	0.00948700	0.00925700	26.00
Jun 24 2024	0.00941300	0.00029200	3.20%	0.00913400	0.00943900	0.00906000	36.00
Jun 23 2024	0.00912100	-0.00006900	-0.75%	0.00918700	0.00920500	0.00908600	14.00
Jun 22 2024	0.00919000	0.00004200	0.46%	0.00913600	0.00919100	0.00907300	15.00