ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,618.00
      0.54%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.195
      -0.47%
      Bitcoin
      69,497.86
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Biconomy Token (LBank:BICOUSDT)

      6. Biconomy Token (LBank:BICOUSDT) Historical

      BICOUSDT Biconomy Token

      0.3153
      0.0182 (6.13%)
      06:23:11 - Realtime Data

      BICOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.2971 -0.0115 -3.73% 0.3076 0.3083 0.2944 121,579.00
      Jul 27 2024 0.3086 0.001 0.33% 0.3072 0.3118 0.2997 71,223.00
      Jul 26 2024 0.3076 0.0221 7.74% 0.2847 0.3097 0.2843 100,139.00
      Jul 25 2024 0.2855 -0.0148 -4.93% 0.3002 0.3015 0.2741 62,167.00
      Jul 24 2024 0.3003 -0.0089 -2.88% 0.3086 0.3186 0.2969 95,669.00
      Jul 23 2024 0.3092 -0.0144 -4.45% 0.3244 0.3401 0.3083 79,024.00
      Jul 22 2024 0.3236 -0.0329 -9.23% 0.3566 0.3569 0.3204 98,981.00
      Jul 21 2024 0.3565 0.0083 2.38% 0.3482 0.3591 0.3351 46,211.00
      Jul 20 2024 0.3482 -0.0086 -2.41% 0.3569 0.3598 0.3464 81,200.00
      Jul 19 2024 0.3568 0.0039 1.11% 0.3416 0.3572 0.328 89,099.00
      Jul 18 2024 0.3529 0.00 0.00% 0.3529 0.3529 0.3529 0.00
      Jul 17 2024 0.3529 0.010 2.92% 0.3417 0.3667 0.3405 82,332.00
      Jul 16 2024 0.3429 0.0088 2.63% 0.3387 0.350 0.3146 124,730.00
      Jul 15 2024 0.3341 0.0227 7.29% 0.3128 0.335 0.3106 62,331.00
      Jul 14 2024 0.3114 0.0149 5.03% 0.2965 0.3158 0.2935 126,028.00
      Jul 13 2024 0.2965 -0.0011 -0.37% 0.3004 0.3019 0.289 100,089.00
      Jul 12 2024 0.2976 0.0104 3.62% 0.2888 0.2986 0.286 41,385.00
      Jul 11 2024 0.2872 -0.0181 -5.93% 0.3055 0.3101 0.286 81,332.00
      Jul 10 2024 0.3053 0.0032 1.06% 0.3019 0.3109 0.2984 102,478.00
      Jul 09 2024 0.3021 0.0031 1.04% 0.2974 0.3065 0.2949 189,622.00
      Jul 08 2024 0.299 0.0113 3.93% 0.2895 0.3112 0.2766 112,870.00
      Jul 07 2024 0.2877 -0.0173 -5.67% 0.3039 0.3056 0.287 132,494.00
      Jul 06 2024 0.305 0.0201 7.06% 0.2846 0.3092 0.280 85,134.00
      Jul 05 2024 0.2849 -0.0148 -4.94% 0.2845 0.2894 0.2526 192,094.00
      Jul 04 2024 0.2997 -0.0372 -11.04% 0.3367 0.3409 0.2996 35,319.00
      Jul 03 2024 0.3369 -0.0314 -8.53% 0.3676 0.3704 0.3351 81,663.00
      Jul 02 2024 0.3683 -0.0063 -1.68% 0.3738 0.3762 0.3617 51,695.00
      Jul 01 2024 0.3746 -0.0133 -3.43% 0.3875 0.3913 0.3695 37,084.00
      Jun 30 2024 0.3879 0.0113 3.00% 0.3657 0.3879 0.3635 41,861.00
      Jun 29 2024 0.3766 0.00 0.00% 0.3766 0.3766 0.3766 0.00
      Jun 28 2024 0.3766 -0.0229 -5.73% 0.3994 0.4033 0.3731 70,699.00
      Jun 27 2024 0.3995 0.0219 5.80% 0.375 0.4055 0.3726 50,648.00
      Jun 26 2024 0.3776 -0.0187 -4.72% 0.3959 0.4039 0.3769 64,319.00
      Jun 25 2024 0.3963 0.0214 5.71% 0.3755 0.4012 0.3745 68,731.00
      Jun 24 2024 0.3749 0.0093 2.54% 0.3686 0.3779 0.3486 42,224.00
      Jun 23 2024 0.3656 -0.0052 -1.40% 0.3717 0.3918 0.365 21,973.00
      Jun 22 2024 0.3708 -0.0087 -2.29% 0.3788 0.381 0.3695 34,518.00
      Jun 21 2024 0.3795 -0.0053 -1.38% 0.3857 0.4038 0.3775 59,469.00
      Jun 20 2024 0.3848 0.0152 4.11% 0.3702 0.403 0.3691 56,872.00
      Jun 19 2024 0.3696 0.00 0.00% 0.3696 0.3696 0.3696 0.00
      Jun 18 2024 0.3696 -0.0493 -11.77% 0.421 0.4222 0.3546 58,819.00
      Jun 17 2024 0.4189 -0.0566 -11.90% 0.4752 0.4815 0.4187 51,108.00
      Jun 16 2024 0.4755 -0.0186 -3.76% 0.4947 0.4994 0.4701 42,746.00
      Jun 15 2024 0.4941 0.0025 0.51% 0.4934 0.5147 0.4921 54,335.00
      Jun 14 2024 0.4916 -0.0282 -5.43% 0.5219 0.5267 0.4706 55,438.00
      Jun 13 2024 0.5198 -0.0269 -4.92% 0.5464 0.5597 0.5155 82,552.00
      Jun 12 2024 0.5467 0.0085 1.58% 0.5426 0.5668 0.5161 60,497.00
      Jun 11 2024 0.5382 -0.017 -3.06% 0.5517 0.581 0.5265 78,348.00
      Jun 10 2024 0.5552 -0.1164 -17.33% 0.6735 0.6882 0.5499 52,346.00
      Jun 09 2024 0.6716 0.0951 16.50% 0.578 0.6814 0.5729 30,899.00
      Jun 08 2024 0.5765 0.0514 9.79% 0.5258 0.5838 0.5231 53,523.00
      Jun 07 2024 0.5251 -0.0338 -6.05% 0.5584 0.5881 0.4846 70,977.00
      Jun 06 2024 0.5589 -0.0001 -0.02% 0.5604 0.5724 0.5456 59,797.00
      Jun 05 2024 0.559 -0.0026 -0.46% 0.5604 0.5714 0.5472 58,883.00
      Jun 04 2024 0.5616 0.023 4.27% 0.5388 0.5637 0.5338 58,317.00
      Jun 03 2024 0.5386 -0.0126 -2.29% 0.5502 0.5636 0.5357 76,248.00
      Jun 02 2024 0.5512 0.0018 0.33% 0.5481 0.5801 0.5477 43,385.00
      Jun 01 2024 0.5494 -0.005 -0.90% 0.5508 0.5555 0.5442 41,859.00
      May 31 2024 0.5544 0.0037 0.67% 0.5496 0.5703 0.5446 85,633.00
      May 30 2024 0.5507 -0.0002 -0.04% 0.5522 0.5692 0.5284 59,341.00
      May 29 2024 0.5509 -0.0277 -4.79% 0.5816 0.5858 0.547 62,953.00
      May 28 2024 0.5786 -0.0184 -3.08% 0.6003 0.6042 0.5724 60,985.00
      May 27 2024 0.597 0.0332 5.89% 0.5621 0.6121 0.5592 48,260.00
      May 26 2024 0.5638 -0.0302 -5.08% 0.5935 0.614 0.5617 36,771.00
      May 25 2024 0.594 -0.0003 -0.05% 0.5967 0.6222 0.5669 41,744.00
      May 24 2024 0.5943 0.0127 2.18% 0.5819 0.6212 0.5768 66,771.00
      May 23 2024 0.5816 0.0281 5.08% 0.5552 0.5949 0.5373 73,780.00
      May 22 2024 0.5535 0.0212 3.98% 0.5318 0.5789 0.5145 68,027.00
      May 21 2024 0.5323 -0.0171 -3.11% 0.5518 0.5533 0.5218 79,173.00
      May 20 2024 0.5494 0.0348 6.76% 0.5167 0.5633 0.5062 84,816.00
      May 19 2024 0.5146 -0.0153 -2.89% 0.5306 0.5473 0.5091 56,069.00
      May 18 2024 0.5299 -0.0226 -4.09% 0.5485 0.5924 0.5218 53,824.00
      May 17 2024 0.5525 0.0698 14.46% 0.480 0.5584 0.478 62,001.00
      May 16 2024 0.4827 0.0231 5.03% 0.4623 0.4846 0.4569 56,393.00
      May 15 2024 0.4596 0.0478 11.61% 0.4125 0.4643 0.410 67,415.00
      May 14 2024 0.4118 -0.0062 -1.48% 0.4166 0.4273 0.4085 78,490.00
      May 13 2024 0.418 0.007 1.70% 0.4144 0.4377 0.3945 68,034.00
      May 12 2024 0.411 -0.014 -3.29% 0.4254 0.4271 0.4106 39,221.00
      May 11 2024 0.425 -0.0124 -2.83% 0.4378 0.4435 0.4243 61,587.00
      May 10 2024 0.4374 -0.024 -5.20% 0.4614 0.4644 0.430 65,565.00
      May 09 2024 0.4614 0.0171 3.85% 0.4417 0.4656 0.4331 65,462.00
      May 08 2024 0.4443 -0.0031 -0.69% 0.4469 0.455 0.429 37,779.00
      May 07 2024 0.4474 -0.011 -2.40% 0.461 0.4671 0.4459 16,881.00
      May 06 2024 0.4584 -0.0168 -3.54% 0.4735 0.4898 0.4573 16,212.00
      May 05 2024 0.4752 0.008 1.71% 0.4668 0.4796 0.4548 13,978.00
      May 04 2024 0.4672 -0.005 -1.06% 0.4706 0.477 0.4618 28,318.00
      May 03 2024 0.4722 0.0204 4.52% 0.452 0.474 0.441 10,415.00
      May 02 2024 0.4518 0.0114 2.59% 0.4393 0.4568 0.4226 15,223.00
      May 01 2024 0.4404 0.0073 1.69% 0.4319 0.4424 0.4045 15,317.00
      Apr 30 2024 0.4331 -0.0297 -6.42% 0.4605 0.4678 0.4144 17,211.00

      Your Recent History

      LBNK
      BICOUSDT
      Biconomy Token
      BIT
      P1RRA9
      BNP Paribas Issuance
      Delayed Upgrade Clock