Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	LBank	216,485,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0171	5.76%	0.3142	0.3141	0.3157

Open	High	Low	Prev. Close	52 Week Range
0.2975	0.3165	0.2975	0.2971	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	03:53:13	44.21	0.3142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,646.33	18,369.24	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.2971	-0.0115	-3.73%	0.3076	0.3083	0.2944	121,579.00
Jul 27 2024	0.3086	0.001	0.33%	0.3072	0.3118	0.2997	71,223.00
Jul 26 2024	0.3076	0.0221	7.74%	0.2847	0.3097	0.2843	100,139.00
Jul 25 2024	0.2855	-0.0148	-4.93%	0.3002	0.3015	0.2741	62,167.00
Jul 24 2024	0.3003	-0.0089	-2.88%	0.3086	0.3186	0.2969	95,669.00
Jul 23 2024	0.3092	-0.0144	-4.45%	0.3244	0.3401	0.3083	79,024.00
Jul 22 2024	0.3236	-0.0329	-9.23%	0.3566	0.3569	0.3204	98,981.00
Jul 21 2024	0.3565	0.0083	2.38%	0.3482	0.3591	0.3351	46,211.00
Jul 20 2024	0.3482	-0.0086	-2.41%	0.3569	0.3598	0.3464	81,200.00
Jul 19 2024	0.3568	0.0039	1.11%	0.3416	0.3572	0.328	89,099.00
Jul 18 2024	0.3529	0.00	0.00%	0.3529	0.3529	0.3529	0.00
Jul 17 2024	0.3529	0.010	2.92%	0.3417	0.3667	0.3405	82,332.00
Jul 16 2024	0.3429	0.0088	2.63%	0.3387	0.350	0.3146	124,730.00
Jul 15 2024	0.3341	0.0227	7.29%	0.3128	0.335	0.3106	62,331.00
Jul 14 2024	0.3114	0.0149	5.03%	0.2965	0.3158	0.2935	126,028.00
Jul 13 2024	0.2965	-0.0011	-0.37%	0.3004	0.3019	0.289	100,089.00
Jul 12 2024	0.2976	0.0104	3.62%	0.2888	0.2986	0.286	41,385.00
Jul 11 2024	0.2872	-0.0181	-5.93%	0.3055	0.3101	0.286	81,332.00
Jul 10 2024	0.3053	0.0032	1.06%	0.3019	0.3109	0.2984	102,478.00
Jul 09 2024	0.3021	0.0031	1.04%	0.2974	0.3065	0.2949	189,622.00
Jul 08 2024	0.299	0.0113	3.93%	0.2895	0.3112	0.2766	112,870.00
Jul 07 2024	0.2877	-0.0173	-5.67%	0.3039	0.3056	0.287	132,494.00
Jul 06 2024	0.305	0.0201	7.06%	0.2846	0.3092	0.280	85,134.00
Jul 05 2024	0.2849	-0.0148	-4.94%	0.2845	0.2894	0.2526	192,094.00
Jul 04 2024	0.2997	-0.0372	-11.04%	0.3367	0.3409	0.2996	35,319.00
Jul 03 2024	0.3369	-0.0314	-8.53%	0.3676	0.3704	0.3351	81,663.00
Jul 02 2024	0.3683	-0.0063	-1.68%	0.3738	0.3762	0.3617	51,695.00
Jul 01 2024	0.3746	-0.0133	-3.43%	0.3875	0.3913	0.3695	37,084.00
Jun 30 2024	0.3879	0.0113	3.00%	0.3657	0.3879	0.3635	41,861.00
Jun 29 2024	0.3766	0.00	0.00%	0.3766	0.3766	0.3766	0.00