Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSDT | LBank | 356,983,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.30% | 1.87 | 1.87 | 1.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.88 | 1.83 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:30:20 | 1.00 | 1.87 | UST |
ARKMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.86 | -0.010 | -0.50% | 1.87 | 1.93 | 1.86 | 3,986.00 |
| Jun 14 2024 | 1.87 | -0.130 | -6.44% | 2.01 | 2.04 | 1.80 | 4,108.00 |
| Jun 13 2024 | 2.00 | -0.240 | -10.86% | 2.24 | 2.24 | 1.98 | 5,860.00 |
| Jun 12 2024 | 2.25 | 0.210 | 10.54% | 2.03 | 2.32 | 1.97 | 4,774.00 |
| Jun 11 2024 | 2.03 | -0.090 | -4.35% | 2.12 | 2.15 | 1.98 | 6,279.00 |
| Jun 10 2024 | 2.12 | -0.160 | -7.03% | 2.28 | 2.32 | 2.12 | 5,053.00 |
| Jun 09 2024 | 2.28 | 0.030 | 1.20% | 2.26 | 2.33 | 2.22 | 2,760.00 |
| Jun 08 2024 | 2.26 | -0.140 | -5.97% | 2.40 | 2.46 | 2.24 | 3,109.00 |
| Jun 07 2024 | 2.40 | -0.260 | -9.62% | 2.66 | 2.73 | 2.29 | 5,138.00 |
| Jun 06 2024 | 2.66 | -0.030 | -1.10% | 2.68 | 2.69 | 2.57 | 3,413.00 |
| Jun 05 2024 | 2.69 | -0.010 | -0.23% | 2.71 | 2.81 | 2.66 | 3,250.00 |
| Jun 04 2024 | 2.69 | 0.240 | 9.69% | 2.45 | 2.70 | 2.42 | 3,138.00 |
| Jun 03 2024 | 2.45 | -0.030 | -1.03% | 2.48 | 2.54 | 2.44 | 3,914.00 |
| Jun 02 2024 | 2.48 | -0.060 | -2.38% | 2.54 | 2.66 | 2.45 | 2,703.00 |
| Jun 01 2024 | 2.54 | -0.070 | -2.78% | 2.61 | 2.61 | 2.48 | 2,349.00 |
| May 31 2024 | 2.61 | 0.130 | 5.15% | 2.48 | 2.69 | 2.42 | 5,005.00 |
| May 30 2024 | 2.49 | 0.060 | 2.49% | 2.44 | 2.63 | 2.38 | 3,302.00 |
| May 29 2024 | 2.43 | 0.200 | 8.89% | 2.24 | 2.54 | 2.21 | 3,160.00 |
| May 28 2024 | 2.23 | -0.120 | -5.07% | 2.35 | 2.35 | 2.19 | 3,985.00 |
| May 27 2024 | 2.35 | 0.130 | 6.00% | 2.21 | 2.35 | 2.20 | 4,354.00 |
| May 26 2024 | 2.21 | -0.070 | -2.88% | 2.28 | 2.30 | 2.18 | 2,429.00 |
| May 25 2024 | 2.28 | -0.020 | -0.98% | 2.30 | 2.36 | 2.27 | 2,831.00 |
| May 24 2024 | 2.30 | -0.060 | -2.43% | 2.36 | 2.41 | 2.26 | 4,390.00 |
| May 23 2024 | 2.36 | -0.180 | -7.11% | 2.54 | 2.56 | 2.26 | 5,307.00 |
| May 22 2024 | 2.54 | 0.010 | 0.53% | 2.53 | 2.71 | 2.49 | 4,318.00 |
| May 21 2024 | 2.53 | -0.060 | -2.41% | 2.58 | 2.64 | 2.47 | 7,686.00 |
| May 20 2024 | 2.59 | 0.280 | 12.12% | 2.31 | 2.61 | 2.27 | 6,467.00 |
| May 19 2024 | 2.31 | -0.080 | -3.37% | 2.38 | 2.43 | 2.30 | 2,250.00 |
| May 18 2024 | 2.39 | 0.00 | -0.07% | 2.38 | 2.44 | 2.32 | 2,495.00 |
| May 17 2024 | 2.39 | 0.070 | 2.91% | 2.32 | 2.46 | 2.27 | 3,161.00 |
| May 16 2024 | 2.32 | -0.100 | -4.00% | 2.43 | 2.43 | 2.24 | 3,672.00 |
