Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | LBank | 100,477,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0125 | 0.97% | 1.30 | 1.29 | 1.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.34 | 1.26 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:53:42 | 0.010000 | 1.30 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.29 | -0.040 | -2.98% | 1.32 | 1.35 | 1.26 | 8,943.00 |
| Jun 14 2024 | 1.33 | -0.160 | -11.02% | 1.48 | 1.51 | 1.31 | 11,419.00 |
| Jun 13 2024 | 1.49 | -0.050 | -3.16% | 1.55 | 1.55 | 1.41 | 12,707.00 |
| Jun 12 2024 | 1.54 | 0.080 | 5.16% | 1.45 | 1.66 | 1.44 | 9,754.00 |
| Jun 11 2024 | 1.47 | -0.040 | -2.35% | 1.52 | 1.56 | 1.42 | 15,556.00 |
| Jun 10 2024 | 1.50 | -0.180 | -10.68% | 1.69 | 1.69 | 1.50 | 9,639.00 |
| Jun 09 2024 | 1.68 | 0.180 | 11.71% | 1.50 | 1.71 | 1.49 | 7,454.00 |
| Jun 08 2024 | 1.51 | -0.100 | -6.28% | 1.59 | 1.63 | 1.47 | 8,795.00 |
| Jun 07 2024 | 1.61 | -0.010 | -0.62% | 1.63 | 1.76 | 1.48 | 11,751.00 |
| Jun 06 2024 | 1.62 | -0.120 | -7.07% | 1.73 | 1.76 | 1.61 | 11,252.00 |
| Jun 05 2024 | 1.74 | 0.160 | 10.04% | 1.57 | 1.76 | 1.53 | 10,310.00 |
| Jun 04 2024 | 1.58 | -0.050 | -2.84% | 1.63 | 1.64 | 1.54 | 9,686.00 |
| Jun 03 2024 | 1.63 | 0.190 | 12.83% | 1.46 | 1.72 | 1.42 | 14,605.00 |
| Jun 02 2024 | 1.44 | -0.010 | -0.50% | 1.46 | 1.50 | 1.40 | 12,007.00 |
| Jun 01 2024 | 1.45 | 0.100 | 7.40% | 1.34 | 1.47 | 1.33 | 9,749.00 |
| May 31 2024 | 1.35 | 0.00 | 0.27% | 1.33 | 1.41 | 1.30 | 16,368.00 |
| May 30 2024 | 1.35 | 0.060 | 4.28% | 1.30 | 1.42 | 1.29 | 12,862.00 |
| May 29 2024 | 1.29 | -0.040 | -2.86% | 1.34 | 1.37 | 1.27 | 12,052.00 |
| May 28 2024 | 1.33 | 0.010 | 0.84% | 1.33 | 1.39 | 1.31 | 14,203.00 |
| May 27 2024 | 1.32 | 0.050 | 4.31% | 1.25 | 1.42 | 1.25 | 11,470.00 |
| May 26 2024 | 1.26 | 0.090 | 7.36% | 1.18 | 1.28 | 1.17 | 9,705.00 |
| May 25 2024 | 1.18 | 0.040 | 3.73% | 1.14 | 1.23 | 1.13 | 11,717.00 |
| May 24 2024 | 1.13 | 0.030 | 2.70% | 1.10 | 1.16 | 1.07 | 17,203.00 |
| May 23 2024 | 1.10 | -0.020 | -2.12% | 1.13 | 1.15 | 1.05 | 16,597.00 |
| May 22 2024 | 1.13 | -0.020 | -2.09% | 1.16 | 1.16 | 1.10 | 16,723.00 |
| May 21 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.19 | 1.12 | 16,637.00 |
| May 20 2024 | 1.15 | 0.130 | 12.98% | 1.03 | 1.16 | 1.01 | 19,182.00 |
| May 19 2024 | 1.02 | -0.050 | -5.08% | 1.07 | 1.09 | 1.01 | 11,984.00 |
| May 18 2024 | 1.07 | 0.020 | 1.46% | 1.06 | 1.08 | 1.04 | 12,788.00 |
| May 17 2024 | 1.06 | 0.020 | 1.91% | 1.04 | 1.08 | 1.01 | 12,411.00 |
| May 16 2024 | 1.04 | 0.010 | 0.71% | 1.04 | 1.08 | 0.9904 | 13,246.00 |
