ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,219.60
      0.23%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.975
      0.94%
      Bitcoin
      61,268.69
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. WOM Token (LAToken:WOMUSDT)

      6. WOM Token (LAToken:WOMUSDT) Historical

      WOMUSDT WOM Token

      0.019885
      -0.000175 (-0.87%)
      05:35:57 - Realtime Data

      WOMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.02006 0.000961 5.03% 0.01906 0.02014 0.01879 356,833.00
      Jun 24 2024 0.019099 -0.000761 -3.83% 0.01975 0.019841 0.01726 307,414.00
      Jun 23 2024 0.01986 0.000091 0.46% 0.01958 0.02001 0.019492 247,380.00
      Jun 22 2024 0.019769 0.000465 2.41% 0.019371 0.019769 0.019371 1.00
      Jun 21 2024 0.019304 -0.001408 -6.80% 0.02107 0.021286 0.01916 19,823.00
      Jun 20 2024 0.020711 0.000581 2.89% 0.02013 0.02106 0.0195 197,311.00
      Jun 19 2024 0.02013 0.000946 4.93% 0.018946 0.02026 0.01888 300,433.00
      Jun 18 2024 0.019184 -0.001946 -9.21% 0.021098 0.02143 0.01838 193,207.00
      Jun 17 2024 0.021131 -0.004565 -17.77% 0.025568 0.025696 0.02093 59,797.00
      Jun 16 2024 0.025696 -0.000136 -0.53% 0.025832 0.026414 0.02536 59,987.00
      Jun 15 2024 0.025832 -0.00014 -0.54% 0.026112 0.02677 0.024905 93,854.00
      Jun 14 2024 0.025972 -0.00058 -2.18% 0.02667 0.02718 0.02486 81,071.00
      Jun 13 2024 0.026552 -0.00041 -1.52% 0.026962 0.02784 0.026 222,919.00
      Jun 12 2024 0.026962 0.000102 0.38% 0.027311 0.027855 0.02626 225,938.00
      Jun 11 2024 0.02686 -0.00369 -12.08% 0.03004 0.03097 0.026204 247,569.00
      Jun 10 2024 0.03055 -0.00016 -0.52% 0.030721 0.03101 0.02908 211,390.00
      Jun 09 2024 0.03071 0.00078 2.61% 0.02998 0.03101 0.0298 219,889.00
      Jun 08 2024 0.02993 -0.00069 -2.25% 0.030591 0.03109 0.02991 187,900.00
      Jun 07 2024 0.03062 -0.001472 -4.59% 0.031932 0.03362 0.03014 179,511.00
      Jun 06 2024 0.032092 -0.000243 -0.75% 0.032335 0.03292 0.03168 228,392.00
      Jun 05 2024 0.032335 -0.001025 -3.07% 0.033109 0.03464 0.03201 155,065.00
      Jun 04 2024 0.03336 0.001531 4.81% 0.031918 0.034667 0.03095 63,069.00
      Jun 03 2024 0.031829 0.00068 2.18% 0.03126 0.033153 0.03088 103,885.00
      Jun 02 2024 0.03115 -0.001028 -3.19% 0.032312 0.03269 0.0306 162,376.00
      Jun 01 2024 0.032177 -0.000634 -1.93% 0.03288 0.033098 0.0319 221,101.00
      May 31 2024 0.032812 -0.001106 -3.26% 0.032969 0.034261 0.0326 75,457.00
      May 30 2024 0.033917 -0.0008 -2.30% 0.034883 0.03593 0.031512 33,364.00
      May 29 2024 0.034717 0.003341 10.65% 0.031377 0.036214 0.030 190,804.00
      May 28 2024 0.031377 0.001758 5.93% 0.02933 0.039972 0.02914 186,922.00
      May 27 2024 0.029619 0.00255 9.42% 0.027113 0.030 0.026849 227,378.00
      May 26 2024 0.027069 -0.000221 -0.81% 0.027715 0.0279 0.02669 202,698.00
      May 25 2024 0.02729 0.0005 1.87% 0.026875 0.02793 0.026434 212,036.00
      May 24 2024 0.02679 -0.001105 -3.96% 0.02779 0.02795 0.02645 243,930.00
      May 23 2024 0.027895 -0.000241 -0.86% 0.02803 0.02833 0.027141 208,475.00
      May 22 2024 0.028136 0.000033 0.12% 0.028229 0.0284 0.028009 190,650.00
      May 21 2024 0.028103 -0.000477 -1.67% 0.02849 0.028631 0.02802 179,108.00
      May 20 2024 0.02858 0.001025 3.72% 0.027558 0.02858 0.0274 183,954.00
      May 19 2024 0.027555 -0.000065 -0.24% 0.027718 0.02854 0.02749 222,240.00
      May 18 2024 0.02762 0.000087 0.32% 0.02753 0.027779 0.02743 183,909.00
      May 17 2024 0.027533 0.000064 0.23% 0.027469 0.027533 0.027216 223,805.00
      May 16 2024 0.027469 -0.000276 -0.99% 0.027716 0.027929 0.02743 264,812.00
      May 15 2024 0.027745 0.000819 3.04% 0.026926 0.027805 0.026926 252,686.00
      May 14 2024 0.026926 -0.001045 -3.74% 0.027971 0.027971 0.026926 257,728.00
      May 13 2024 0.027971 -0.000204 -0.72% 0.028045 0.028863 0.027548 258,320.00
      May 12 2024 0.028175 0.0002 0.71% 0.027976 0.02862 0.027684 270,276.00
      May 11 2024 0.027975 -0.000354 -1.25% 0.028295 0.028353 0.027856 252,957.00
      May 10 2024 0.028329 -0.000881 -3.02% 0.029209 0.029238 0.028294 242,783.00
      May 09 2024 0.02921 -0.000239 -0.81% 0.029242 0.029596 0.028539 234,598.00
      May 08 2024 0.02945 0.001096 3.86% 0.028354 0.031467 0.028318 181,425.00
      May 07 2024 0.028354 0.00000096 0.00% 0.028353 0.02836 0.028343 221,823.00
      May 06 2024 0.028353 -0.000209 -0.73% 0.028559 0.028787 0.027763 196,306.00
      May 05 2024 0.028562 0.000843 3.04% 0.027697 0.028787 0.026969 212,384.00
      May 04 2024 0.027719 0.001057 3.96% 0.026658 0.028342 0.026646 70,887.00
      May 03 2024 0.026662 0.00049 1.87% 0.026171 0.027002 0.026171 200,616.00
      May 02 2024 0.026172 -0.00005 -0.19% 0.026155 0.026212 0.026125 79,127.00
      May 01 2024 0.026222 -0.000553 -2.07% 0.026845 0.027667 0.0253 97,240.00
      Apr 30 2024 0.026775 -0.002829 -9.56% 0.029575 0.029791 0.026312 123,353.00
      Apr 29 2024 0.029604 0.001819 6.55% 0.027597 0.030201 0.026614 234,044.00
      Apr 28 2024 0.027785 0.000484 1.77% 0.027279 0.027785 0.027262 131,710.00
      Apr 27 2024 0.027301 0.000024 0.09% 0.027242 0.027326 0.027161 141,412.00
      Apr 26 2024 0.027277 0.001813 7.12% 0.025574 0.027319 0.025504 205,383.00
      Apr 25 2024 0.025464 -0.001691 -6.23% 0.027174 0.027218 0.025405 262,589.00
      Apr 24 2024 0.027155 -0.000129 -0.47% 0.027335 0.027339 0.027155 126,942.00
      Apr 23 2024 0.027284 -0.00052 -1.87% 0.027804 0.028163 0.027233 200,978.00
      Apr 22 2024 0.027804 0.000635 2.34% 0.027241 0.027954 0.026774 245,504.00
      Apr 21 2024 0.027169 0.000522 1.96% 0.026818 0.027776 0.026611 220,891.00
      Apr 20 2024 0.026647 0.001987 8.06% 0.026647 0.026818 0.02664 94,024.00
      Apr 19 2024 0.02466 -0.001959 -7.36% 0.026486 0.026817 0.023855 86,310.00
      Apr 18 2024 0.026618 0.001492 5.94% 0.025095 0.026654 0.024383 32,308.00
      Apr 17 2024 0.025126 -0.001151 -4.38% 0.02665 0.027297 0.023449 153,289.00
      Apr 16 2024 0.026278 0.000954 3.77% 0.02474 0.026278 0.023449 110,307.00
      Apr 15 2024 0.025324 -0.00063 -2.43% 0.025979 0.029287 0.02496 134,879.00
      Apr 14 2024 0.025954 0.003633 16.28% 0.02235 0.029499 0.02235 13,851.00
      Apr 13 2024 0.022321 -0.00743 -24.97% 0.029751 0.029751 0.022007 98,815.00
      Apr 12 2024 0.029751 -0.003669 -10.98% 0.033263 0.033356 0.029599 113,097.00
      Apr 11 2024 0.03342 -0.000745 -2.18% 0.0344 0.034403 0.032721 189,163.00
      Apr 10 2024 0.034165 -0.000095 -0.28% 0.034493 0.034629 0.033002 210,117.00
      Apr 09 2024 0.03426 -0.001488 -4.16% 0.036352 0.036614 0.033624 187,500.00
      Apr 08 2024 0.035748 0.000562 1.60% 0.035186 0.036431 0.035166 85,136.00
      Apr 07 2024 0.035186 0.000763 2.22% 0.034423 0.035594 0.034212 188,630.00
      Apr 06 2024 0.034423 0.000108 0.31% 0.034393 0.035144 0.034315 202,168.00
      Apr 05 2024 0.034315 -0.00007 -0.20% 0.034385 0.034831 0.033057 220,857.00
      Apr 04 2024 0.034385 0.000821 2.45% 0.033564 0.034654 0.033 221,076.00
      Apr 03 2024 0.033564 -0.001614 -4.59% 0.035178 0.035241 0.033072 207,727.00
      Apr 02 2024 0.035178 -0.001549 -4.22% 0.037266 0.037552 0.034 190,071.00
      Apr 01 2024 0.036727 -0.004365 -10.62% 0.041223 0.042011 0.036464 182,540.00
      Mar 31 2024 0.041092 -0.0179 -30.34% 0.052804 0.052804 0.039551 95,638.00
      Mar 30 2024 0.058992 0.019445 49.17% 0.039547 0.058992 0.037652 107,598.00
      Mar 29 2024 0.039547 0.003994 11.23% 0.035604 0.039885 0.035455 133,739.00
      Mar 28 2024 0.035553 -0.00000100 0.00% 0.035563 0.038919 0.035431 114,359.00

      Your Recent History

      LATK
      WOMUSDT
      WOM Token
      TSXV
      FDM
      Delayed Upgrade Clock