ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WOMUSDT WOM Token

0.019885
-0.000175 (-0.87%)
05:35:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WOM Token WOMUSDT LAToken 1,977,820 Not Mineable
  Change % Change Current Price Bid Offer
-0.000175 -0.87% 0.019885
Open High Low Prev. Close 52 Week Range
0.02012 0.02012 0.019859 0.02006 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 05:24:34 472.71 0.019885 UST
Price x Volume Volume Base Symbol Related Pairs
2,240.84 112,162.78 WOM WOMBTC

WOMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WOMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.02006 0.000961 5.03% 0.01906 0.02014 0.01879 356,833.00
Jun 24 2024 0.019099 -0.000761 -3.83% 0.01975 0.019841 0.01726 307,414.00
Jun 23 2024 0.01986 0.000091 0.46% 0.01958 0.02001 0.019492 247,380.00
Jun 22 2024 0.019769 0.000465 2.41% 0.019371 0.019769 0.019371 1.00
Jun 21 2024 0.019304 -0.001408 -6.80% 0.02107 0.021286 0.01916 19,823.00
Jun 20 2024 0.020711 0.000581 2.89% 0.02013 0.02106 0.0195 197,311.00
Jun 19 2024 0.02013 0.000946 4.93% 0.018946 0.02026 0.01888 300,433.00
Jun 18 2024 0.019184 -0.001946 -9.21% 0.021098 0.02143 0.01838 193,207.00
Jun 17 2024 0.021131 -0.004565 -17.77% 0.025568 0.025696 0.02093 59,797.00
Jun 16 2024 0.025696 -0.000136 -0.53% 0.025832 0.026414 0.02536 59,987.00
Jun 15 2024 0.025832 -0.00014 -0.54% 0.026112 0.02677 0.024905 93,854.00
Jun 14 2024 0.025972 -0.00058 -2.18% 0.02667 0.02718 0.02486 81,071.00
Jun 13 2024 0.026552 -0.00041 -1.52% 0.026962 0.02784 0.026 222,919.00
Jun 12 2024 0.026962 0.000102 0.38% 0.027311 0.027855 0.02626 225,938.00
Jun 11 2024 0.02686 -0.00369 -12.08% 0.03004 0.03097 0.026204 247,569.00
Jun 10 2024 0.03055 -0.00016 -0.52% 0.030721 0.03101 0.02908 211,390.00
Jun 09 2024 0.03071 0.00078 2.61% 0.02998 0.03101 0.0298 219,889.00
Jun 08 2024 0.02993 -0.00069 -2.25% 0.030591 0.03109 0.02991 187,900.00
Jun 07 2024 0.03062 -0.001472 -4.59% 0.031932 0.03362 0.03014 179,511.00
Jun 06 2024 0.032092 -0.000243 -0.75% 0.032335 0.03292 0.03168 228,392.00
Jun 05 2024 0.032335 -0.001025 -3.07% 0.033109 0.03464 0.03201 155,065.00
Jun 04 2024 0.03336 0.001531 4.81% 0.031918 0.034667 0.03095 63,069.00
Jun 03 2024 0.031829 0.00068 2.18% 0.03126 0.033153 0.03088 103,885.00
Jun 02 2024 0.03115 -0.001028 -3.19% 0.032312 0.03269 0.0306 162,376.00
Jun 01 2024 0.032177 -0.000634 -1.93% 0.03288 0.033098 0.0319 221,101.00
May 31 2024 0.032812 -0.001106 -3.26% 0.032969 0.034261 0.0326 75,457.00
May 30 2024 0.033917 -0.0008 -2.30% 0.034883 0.03593 0.031512 33,364.00
May 29 2024 0.034717 0.003341 10.65% 0.031377 0.036214 0.030 190,804.00
May 28 2024 0.031377 0.001758 5.93% 0.02933 0.039972 0.02914 186,922.00
May 27 2024 0.029619 0.00255 9.42% 0.027113 0.030 0.026849 227,378.00
May 26 2024 0.027069 -0.000221 -0.81% 0.027715 0.0279 0.02669 202,698.00
May 25 2024 0.02729 0.0005 1.87% 0.026875 0.02793 0.026434 212,036.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock