ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WOMUSDT WOM Token

0.02222
-0.003476 (-13.53%)
04:54:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WOM Token WOMUSDT LAToken 2,494,648 Not Mineable
  Change % Change Current Price Bid Offer
-0.003476 -13.53% 0.02222
Open High Low Prev. Close 52 Week Range
0.025568 0.025696 0.022 0.025696 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 04:54:52 30.97 0.02222 UST
Price x Volume Volume Base Symbol Related Pairs
529.13 22,326.85 WOM WOMBTC

WOMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WOMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.025696 -0.000136 -0.53% 0.025832 0.026414 0.02536 59,987.00
Jun 15 2024 0.025832 -0.00014 -0.54% 0.026112 0.02677 0.024905 93,854.00
Jun 14 2024 0.025972 -0.00058 -2.18% 0.02667 0.02718 0.02486 81,071.00
Jun 13 2024 0.026552 -0.00041 -1.52% 0.026962 0.02784 0.026 222,919.00
Jun 12 2024 0.026962 0.000102 0.38% 0.027311 0.027855 0.02626 225,938.00
Jun 11 2024 0.02686 -0.00369 -12.08% 0.03004 0.03097 0.026204 247,569.00
Jun 10 2024 0.03055 -0.00016 -0.52% 0.030721 0.03101 0.02908 211,390.00
Jun 09 2024 0.03071 0.00078 2.61% 0.02998 0.03101 0.0298 219,889.00
Jun 08 2024 0.02993 -0.00069 -2.25% 0.030591 0.03109 0.02991 187,900.00
Jun 07 2024 0.03062 -0.001472 -4.59% 0.031932 0.03362 0.03014 179,511.00
Jun 06 2024 0.032092 -0.000243 -0.75% 0.032335 0.03292 0.03168 228,392.00
Jun 05 2024 0.032335 -0.001025 -3.07% 0.033109 0.03464 0.03201 155,065.00
Jun 04 2024 0.03336 0.001531 4.81% 0.031918 0.034667 0.03095 63,069.00
Jun 03 2024 0.031829 0.00068 2.18% 0.03126 0.033153 0.03088 103,885.00
Jun 02 2024 0.03115 -0.001028 -3.19% 0.032312 0.03269 0.0306 162,376.00
Jun 01 2024 0.032177 -0.000634 -1.93% 0.03288 0.033098 0.0319 221,101.00
May 31 2024 0.032812 -0.001106 -3.26% 0.032969 0.034261 0.0326 75,457.00
May 30 2024 0.033917 -0.0008 -2.30% 0.034883 0.03593 0.031512 33,364.00
May 29 2024 0.034717 0.003341 10.65% 0.031377 0.036214 0.030 190,804.00
May 28 2024 0.031377 0.001758 5.93% 0.02933 0.039972 0.02914 186,922.00
May 27 2024 0.029619 0.00255 9.42% 0.027113 0.030 0.026849 227,378.00
May 26 2024 0.027069 -0.000221 -0.81% 0.027715 0.0279 0.02669 202,698.00
May 25 2024 0.02729 0.0005 1.87% 0.026875 0.02793 0.026434 212,036.00
May 24 2024 0.02679 -0.001105 -3.96% 0.02779 0.02795 0.02645 243,930.00
May 23 2024 0.027895 -0.000241 -0.86% 0.02803 0.02833 0.027141 208,475.00
May 22 2024 0.028136 0.000033 0.12% 0.028229 0.0284 0.028009 190,650.00
May 21 2024 0.028103 -0.000477 -1.67% 0.02849 0.028631 0.02802 179,108.00
May 20 2024 0.02858 0.001025 3.72% 0.027558 0.02858 0.0274 183,954.00
May 19 2024 0.027555 -0.000065 -0.24% 0.027718 0.02854 0.02749 222,240.00
May 18 2024 0.02762 0.000087 0.32% 0.02753 0.027779 0.02743 183,909.00
May 17 2024 0.027533 0.000064 0.23% 0.027469 0.027533 0.027216 223,805.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock