WOM Token Historical Data - WOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	LAToken	1,977,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000175	-0.87%	0.019885

Open	High	Low	Prev. Close	52 Week Range
0.02012	0.02012	0.019859	0.02006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:24:34	472.71	0.019885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,240.84	112,162.78	WOM			WOMBTC

WOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.02006	0.000961	5.03%	0.01906	0.02014	0.01879	356,833.00
Jun 24 2024	0.019099	-0.000761	-3.83%	0.01975	0.019841	0.01726	307,414.00
Jun 23 2024	0.01986	0.000091	0.46%	0.01958	0.02001	0.019492	247,380.00
Jun 22 2024	0.019769	0.000465	2.41%	0.019371	0.019769	0.019371	1.00
Jun 21 2024	0.019304	-0.001408	-6.80%	0.02107	0.021286	0.01916	19,823.00
Jun 20 2024	0.020711	0.000581	2.89%	0.02013	0.02106	0.0195	197,311.00
Jun 19 2024	0.02013	0.000946	4.93%	0.018946	0.02026	0.01888	300,433.00
Jun 18 2024	0.019184	-0.001946	-9.21%	0.021098	0.02143	0.01838	193,207.00
Jun 17 2024	0.021131	-0.004565	-17.77%	0.025568	0.025696	0.02093	59,797.00
Jun 16 2024	0.025696	-0.000136	-0.53%	0.025832	0.026414	0.02536	59,987.00
Jun 15 2024	0.025832	-0.00014	-0.54%	0.026112	0.02677	0.024905	93,854.00
Jun 14 2024	0.025972	-0.00058	-2.18%	0.02667	0.02718	0.02486	81,071.00
Jun 13 2024	0.026552	-0.00041	-1.52%	0.026962	0.02784	0.026	222,919.00
Jun 12 2024	0.026962	0.000102	0.38%	0.027311	0.027855	0.02626	225,938.00
Jun 11 2024	0.02686	-0.00369	-12.08%	0.03004	0.03097	0.026204	247,569.00
Jun 10 2024	0.03055	-0.00016	-0.52%	0.030721	0.03101	0.02908	211,390.00
Jun 09 2024	0.03071	0.00078	2.61%	0.02998	0.03101	0.0298	219,889.00
Jun 08 2024	0.02993	-0.00069	-2.25%	0.030591	0.03109	0.02991	187,900.00
Jun 07 2024	0.03062	-0.001472	-4.59%	0.031932	0.03362	0.03014	179,511.00
Jun 06 2024	0.032092	-0.000243	-0.75%	0.032335	0.03292	0.03168	228,392.00
Jun 05 2024	0.032335	-0.001025	-3.07%	0.033109	0.03464	0.03201	155,065.00
Jun 04 2024	0.03336	0.001531	4.81%	0.031918	0.034667	0.03095	63,069.00
Jun 03 2024	0.031829	0.00068	2.18%	0.03126	0.033153	0.03088	103,885.00
Jun 02 2024	0.03115	-0.001028	-3.19%	0.032312	0.03269	0.0306	162,376.00
Jun 01 2024	0.032177	-0.000634	-1.93%	0.03288	0.033098	0.0319	221,101.00
May 31 2024	0.032812	-0.001106	-3.26%	0.032969	0.034261	0.0326	75,457.00
May 30 2024	0.033917	-0.0008	-2.30%	0.034883	0.03593	0.031512	33,364.00
May 29 2024	0.034717	0.003341	10.65%	0.031377	0.036214	0.030	190,804.00
May 28 2024	0.031377	0.001758	5.93%	0.02933	0.039972	0.02914	186,922.00
May 27 2024	0.029619	0.00255	9.42%	0.027113	0.030	0.026849	227,378.00
May 26 2024	0.027069	-0.000221	-0.81%	0.027715	0.0279	0.02669	202,698.00
May 25 2024	0.02729	0.0005	1.87%	0.026875	0.02793	0.026434	212,036.00