Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMUSDT | LAToken | 2,494,648 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003476 | -13.53% | 0.02222 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025568 | 0.025696 | 0.022 | 0.025696 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:54:52 | 30.97 | 0.02222 | UST |
WOMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.025696 | -0.000136 | -0.53% | 0.025832 | 0.026414 | 0.02536 | 59,987.00 |
Jun 15 2024 | 0.025832 | -0.00014 | -0.54% | 0.026112 | 0.02677 | 0.024905 | 93,854.00 |
Jun 14 2024 | 0.025972 | -0.00058 | -2.18% | 0.02667 | 0.02718 | 0.02486 | 81,071.00 |
Jun 13 2024 | 0.026552 | -0.00041 | -1.52% | 0.026962 | 0.02784 | 0.026 | 222,919.00 |
Jun 12 2024 | 0.026962 | 0.000102 | 0.38% | 0.027311 | 0.027855 | 0.02626 | 225,938.00 |
Jun 11 2024 | 0.02686 | -0.00369 | -12.08% | 0.03004 | 0.03097 | 0.026204 | 247,569.00 |
Jun 10 2024 | 0.03055 | -0.00016 | -0.52% | 0.030721 | 0.03101 | 0.02908 | 211,390.00 |
Jun 09 2024 | 0.03071 | 0.00078 | 2.61% | 0.02998 | 0.03101 | 0.0298 | 219,889.00 |
Jun 08 2024 | 0.02993 | -0.00069 | -2.25% | 0.030591 | 0.03109 | 0.02991 | 187,900.00 |
Jun 07 2024 | 0.03062 | -0.001472 | -4.59% | 0.031932 | 0.03362 | 0.03014 | 179,511.00 |
Jun 06 2024 | 0.032092 | -0.000243 | -0.75% | 0.032335 | 0.03292 | 0.03168 | 228,392.00 |
Jun 05 2024 | 0.032335 | -0.001025 | -3.07% | 0.033109 | 0.03464 | 0.03201 | 155,065.00 |
Jun 04 2024 | 0.03336 | 0.001531 | 4.81% | 0.031918 | 0.034667 | 0.03095 | 63,069.00 |
Jun 03 2024 | 0.031829 | 0.00068 | 2.18% | 0.03126 | 0.033153 | 0.03088 | 103,885.00 |
Jun 02 2024 | 0.03115 | -0.001028 | -3.19% | 0.032312 | 0.03269 | 0.0306 | 162,376.00 |
Jun 01 2024 | 0.032177 | -0.000634 | -1.93% | 0.03288 | 0.033098 | 0.0319 | 221,101.00 |
May 31 2024 | 0.032812 | -0.001106 | -3.26% | 0.032969 | 0.034261 | 0.0326 | 75,457.00 |
May 30 2024 | 0.033917 | -0.0008 | -2.30% | 0.034883 | 0.03593 | 0.031512 | 33,364.00 |
May 29 2024 | 0.034717 | 0.003341 | 10.65% | 0.031377 | 0.036214 | 0.030 | 190,804.00 |
May 28 2024 | 0.031377 | 0.001758 | 5.93% | 0.02933 | 0.039972 | 0.02914 | 186,922.00 |
May 27 2024 | 0.029619 | 0.00255 | 9.42% | 0.027113 | 0.030 | 0.026849 | 227,378.00 |
May 26 2024 | 0.027069 | -0.000221 | -0.81% | 0.027715 | 0.0279 | 0.02669 | 202,698.00 |
May 25 2024 | 0.02729 | 0.0005 | 1.87% | 0.026875 | 0.02793 | 0.026434 | 212,036.00 |
May 24 2024 | 0.02679 | -0.001105 | -3.96% | 0.02779 | 0.02795 | 0.02645 | 243,930.00 |
May 23 2024 | 0.027895 | -0.000241 | -0.86% | 0.02803 | 0.02833 | 0.027141 | 208,475.00 |
May 22 2024 | 0.028136 | 0.000033 | 0.12% | 0.028229 | 0.0284 | 0.028009 | 190,650.00 |
May 21 2024 | 0.028103 | -0.000477 | -1.67% | 0.02849 | 0.028631 | 0.02802 | 179,108.00 |
May 20 2024 | 0.02858 | 0.001025 | 3.72% | 0.027558 | 0.02858 | 0.0274 | 183,954.00 |
May 19 2024 | 0.027555 | -0.000065 | -0.24% | 0.027718 | 0.02854 | 0.02749 | 222,240.00 |
May 18 2024 | 0.02762 | 0.000087 | 0.32% | 0.02753 | 0.027779 | 0.02743 | 183,909.00 |
May 17 2024 | 0.027533 | 0.000064 | 0.23% | 0.027469 | 0.027533 | 0.027216 | 223,805.00 |