Telos Historical Data - TLOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSUSDT	LAToken	83,025,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0048	2.28%	0.2151

Open	High	Low	Prev. Close	52 Week Range
0.210616	0.2168	0.2094	0.2103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:53:31	0.330000	0.2151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,775.85	8,345.45	TLOS			TLOSBTC

TLOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.2103	-0.0111	-5.01%	0.221083	0.2213	0.207	17,993.00
Jun 17 2024	0.2214	-0.015	-6.35%	0.2366	0.236612	0.220396	15,763.00
Jun 16 2024	0.2364	-0.0019	-0.80%	0.238	0.23946	0.2341	15,298.00
Jun 15 2024	0.2383	0.0092	4.02%	0.228473	0.239912	0.228473	15,299.00
Jun 14 2024	0.2291	0.0129	5.97%	0.2159	0.233412	0.2136	15,638.00
Jun 13 2024	0.2162	-0.006089	-2.74%	0.2222	0.2237	0.2159	16,448.00
Jun 12 2024	0.222289	0.009111	4.27%	0.2128	0.2237	0.211	16,403.00
Jun 11 2024	0.213178	-0.030922	-12.67%	0.244	0.2445	0.211115	14,659.00
Jun 10 2024	0.2441	-0.0073	-2.90%	0.2514	0.252414	0.243988	14,412.00
Jun 09 2024	0.2514	-0.0087	-3.34%	0.259887	0.2614	0.2478	10,269.00
Jun 08 2024	0.2601	-0.009	-3.34%	0.2695	0.2704	0.260	13,457.00
Jun 07 2024	0.2691	-0.0011	-0.41%	0.2697	0.2729	0.259752	13,502.00
Jun 06 2024	0.2702	0.000137	0.05%	0.2705	0.2717	0.2687	12,337.00
Jun 05 2024	0.270063	0.004163	1.57%	0.2662	0.2744	0.264487	14,338.00
Jun 04 2024	0.2659	0.0047	1.80%	0.2617	0.26675	0.2608	9,740.00
Jun 03 2024	0.2612	-0.001301	-0.50%	0.2628	0.2657	0.2571	15,862.00
Jun 02 2024	0.262501	-0.004499	-1.69%	0.267	0.2676	0.2622	12,146.00
Jun 01 2024	0.267	-0.0084	-3.05%	0.2752	0.2772	0.2656	10,790.00
May 31 2024	0.2754	-0.00154	-0.56%	0.2778	0.2802	0.273157	9,983.00
May 30 2024	0.27694	-0.01226	-4.24%	0.2892	0.2918	0.2739	12,287.00
May 29 2024	0.2892	-0.0049	-1.67%	0.2946	0.2962	0.288886	10,654.00
May 28 2024	0.2941	-0.0047	-1.57%	0.298764	0.2989	0.286734	9,843.00
May 27 2024	0.2988	-0.0011	-0.37%	0.2998	0.302315	0.2983	13,565.00
May 26 2024	0.2999	-0.0044	-1.45%	0.3041	0.3057	0.2993	14,687.00
May 25 2024	0.3043	-0.001	-0.33%	0.3058	0.30803	0.303185	15,935.00
May 24 2024	0.3053	-0.009103	-2.90%	0.3149	0.3171	0.3027	16,283.00
May 23 2024	0.314403	-0.004097	-1.29%	0.3179	0.3237	0.3107	14,253.00
May 22 2024	0.3185	-0.0012	-0.38%	0.320	0.3241	0.313	14,102.00
May 21 2024	0.3197	0.000098	0.03%	0.3196	0.3264	0.316484	15,818.00
May 20 2024	0.319602	0.018302	6.07%	0.301	0.319775	0.2949	14,294.00
May 19 2024	0.3013	-0.0082	-2.65%	0.310	0.31104	0.2985	15,809.00
May 18 2024	0.3095	0.0048	1.58%	0.305315	0.31065	0.3026	14,942.00