ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,263.89
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. KeeperDAO (LAToken:ROOKUSDT)

      6. KeeperDAO (LAToken:ROOKUSDT) Historical

      ROOKUSDT KeeperDAO

      0.779
      0.00 (0.00%)
      20:02:15 - Realtime Data

      ROOKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.779 0.00 0.00% 0.779 0.779 0.779 0.00
      Jun 20 2024 0.779 0.00 0.00% 0.779 0.779 0.779 0.00
      Jun 19 2024 0.779 0.00 0.00% 0.779 0.779 0.779 0.00
      Jun 18 2024 0.779 -1.62 -67.54% 1.90 1.90 0.779 10.00
      Jun 17 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
      Jun 16 2024 2.40 1.66 224.76% 0.980 2.40 0.650 40.00
      Jun 15 2024 0.739 0.00 0.00% 0.739 0.739 0.739 0.00
      Jun 14 2024 0.739 0.00 0.00% 0.739 0.739 0.739 0.00
      Jun 13 2024 0.739 0.00 0.00% 0.739 0.739 0.739 1.00
      Jun 12 2024 0.739 -0.00000050 0.00% 0.739 0.739 0.739 1.00
      Jun 11 2024 0.739 0.00000040 0.00% 0.739 0.739 0.739 0.00
      Jun 10 2024 0.739 0.00 0.00% 0.739 0.739 0.739 0.00
      Jun 09 2024 0.739 -0.260999 -26.10% 0.739 0.739 0.739 1.00
      Jun 08 2024 0.999999 0.264399 35.94% 0.999999 0.999999 0.999999 4.00
      Jun 07 2024 0.7356 -0.2644 -26.44% 0.7356 0.7356 0.7356 2.00
      Jun 06 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jun 05 2024 1.00 0.288 40.45% 1.00 1.00 0.714936 14.00
      Jun 04 2024 0.712 -0.393 -35.57% 1.10 11.20 0.6633 100.00
      Jun 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Jun 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Jun 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 31 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 25 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      May 11 2024 1.10 -0.290 -21.07% 1.11 1.11 1.10 9.00
      May 10 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 09 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 06 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 05 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 04 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 03 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 02 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      May 01 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 30 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 29 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 28 2024 1.40 0.00 -0.01% 1.40 1.40 1.40 1.00
      Apr 27 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 25 2024 1.40 0.300 27.27% 1.40 1.40 1.40 1.00
      Apr 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Apr 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Apr 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Apr 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 13.00
      Apr 20 2024 1.10 -0.300 -21.25% 1.40 1.40 1.10 0.00
      Apr 19 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 18 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Apr 17 2024 1.40 -0.500 -26.48% 1.83 1.83 1.40 1.00
      Apr 16 2024 1.90 -0.750 -28.30% 1.90 1.90 1.90 1.00
      Apr 15 2024 2.65 0.00 0.00% 2.65 2.65 2.65 5.00
      Apr 14 2024 2.65 0.780 42.04% 2.65 2.65 2.65 2.00
      Apr 13 2024 1.87 0.00 0.00% 1.87 1.87 1.87 1.00
      Apr 12 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
      Apr 11 2024 1.87 0.010 0.31% 1.87 1.87 1.87 0.00
      Apr 10 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Apr 09 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Apr 08 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Apr 07 2024 1.86 0.010 0.54% 1.86 1.86 1.86 0.00
      Apr 06 2024 1.85 -0.650 -26.00% 2.81 2.81 1.85 7.00
      Apr 05 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
      Apr 04 2024 2.50 0.640 34.48% 2.50 2.50 2.50 0.00
      Apr 03 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Apr 02 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Apr 01 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Mar 31 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0.00
      Mar 30 2024 1.86 -0.040 -1.97% 1.86 1.86 1.86 0.00
      Mar 29 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      Mar 28 2024 1.90 -1.09 -36.58% 1.86 1.90 1.86 2.00
      Mar 27 2024 2.99 -0.010 -0.33% 1.84 2.99 1.84 2.00
      Mar 25 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
      Mar 24 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
      Mar 23 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
      Mar 22 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00

      Your Recent History

      LATK
      ROOKUSDT
      KeeperDAO
      Delayed Upgrade Clock