Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSDT | LAToken | 578,521 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.779 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.779 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.779 | UST |
ROOKUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
Jun 18 2024 | 0.779 | -1.62 | -67.54% | 1.90 | 1.90 | 0.779 | 10.00 |
Jun 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 16 2024 | 2.40 | 1.66 | 224.76% | 0.980 | 2.40 | 0.650 | 40.00 |
Jun 15 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
Jun 14 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
Jun 13 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 1.00 |
Jun 12 2024 | 0.739 | -0.00000050 | 0.00% | 0.739 | 0.739 | 0.739 | 1.00 |
Jun 11 2024 | 0.739 | 0.00000040 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
Jun 10 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
Jun 09 2024 | 0.739 | -0.260999 | -26.10% | 0.739 | 0.739 | 0.739 | 1.00 |
Jun 08 2024 | 0.999999 | 0.264399 | 35.94% | 0.999999 | 0.999999 | 0.999999 | 4.00 |
Jun 07 2024 | 0.7356 | -0.2644 | -26.44% | 0.7356 | 0.7356 | 0.7356 | 2.00 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 05 2024 | 1.00 | 0.288 | 40.45% | 1.00 | 1.00 | 0.714936 | 14.00 |
Jun 04 2024 | 0.712 | -0.393 | -35.57% | 1.10 | 11.20 | 0.6633 | 100.00 |
Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |