ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,063.83
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. REN (LAToken:RENUSDT)

      6. REN (LAToken:RENUSDT) Historical

      RENUSDT REN

      0.07079
      -0.00342 (-4.61%)
      09:57:32 - Realtime Data

      RENUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.07421 0.00218 3.03% 0.07388 0.08237 0.07158 1,934,023.00
      May 24 2024 0.07203 0.00953 15.25% 0.06225 0.07288 0.06175 905,291.00
      May 23 2024 0.0625 -0.0054 -7.95% 0.0679 0.08601 0.0586 3,260,957.00
      May 22 2024 0.0679 0.00071 1.06% 0.06721 0.06922 0.06604 2,734,475.00
      May 21 2024 0.06719 -0.00016 -0.24% 0.06734 0.06845 0.06609 3,184,207.00
      May 20 2024 0.06735 0.00909 15.60% 0.05831 0.06735 0.05755 2,800,440.00
      May 19 2024 0.05826 -0.00242 -3.99% 0.06063 0.06165 0.05797 2,238,392.00
      May 18 2024 0.06068 0.001 1.68% 0.05966 0.06082 0.05922 1,511,718.00
      May 17 2024 0.05968 0.00146 2.51% 0.05817 0.06081 0.05766 2,258,189.00
      May 16 2024 0.05822 0.00 0.00% 0.05846 0.05939 0.05648 2,305,165.00
      May 15 2024 0.05822 0.00456 8.50% 0.05373 0.05894 0.05346 2,270,954.00
      May 14 2024 0.05366 -0.00123 -2.24% 0.05473 0.05575 0.05338 2,504,461.00
      May 13 2024 0.05489 0.0001 0.18% 0.05488 0.05641 0.05136 3,549,937.00
      May 12 2024 0.05479 -0.00136 -2.42% 0.05626 0.05638 0.05445 2,584,245.00
      May 11 2024 0.05615 -0.00191 -3.29% 0.05807 0.0589 0.05597 2,726,671.00
      May 10 2024 0.05806 -0.00326 -5.32% 0.06138 0.06274 0.05752 2,602,584.00
      May 09 2024 0.06132 0.00208 3.51% 0.05916 0.06183 0.05747 1,885,719.00
      May 08 2024 0.05924 -0.00035 -0.59% 0.05954 0.06063 0.05809 1,446,648.00
      May 07 2024 0.05959 -0.00128 -2.10% 0.06085 0.06208 0.05914 2,928,187.00
      May 06 2024 0.06087 -0.00159 -2.55% 0.06253 0.0648 0.06056 3,728,192.00
      May 05 2024 0.06246 0.00109 1.78% 0.06135 0.06343 0.05972 2,912,079.00
      May 04 2024 0.06137 -0.00036 -0.58% 0.06169 0.06265 0.06055 3,029,622.00
      May 03 2024 0.06173 0.00163 2.71% 0.06016 0.06243 0.05806 3,430,827.00
      May 02 2024 0.0601 0.00146 2.49% 0.05858 0.06282 0.05696 3,527,586.00
      May 01 2024 0.05864 0.00178 3.13% 0.05713 0.05905 0.05385 4,026,608.00
      Apr 30 2024 0.05686 -0.00392 -6.45% 0.0606 0.06167 0.05509 3,507,749.00
      Apr 29 2024 0.06078 -0.00089 -1.44% 0.06158 0.06193 0.05851 3,817,336.00
      Apr 28 2024 0.06167 -0.00227 -3.55% 0.06383 0.06465 0.06123 2,513,536.00
      Apr 27 2024 0.06394 0.00076 1.20% 0.06333 0.06447 0.06085 3,108,404.00
      Apr 26 2024 0.06318 -0.0023 -3.51% 0.06551 0.06608 0.06295 3,128,076.00
      Apr 25 2024 0.06548 -0.00045 -0.68% 0.06605 0.06764 0.06316 3,187,353.00
      Apr 24 2024 0.06593 -0.00186 -2.74% 0.06782 0.0718 0.06535 3,433,203.00
      Apr 23 2024 0.06779 0.00131 1.97% 0.06665 0.06813 0.06488 2,834,243.00
      Apr 22 2024 0.06648 0.00243 3.79% 0.06415 0.06726 0.06373 2,988,060.00
      Apr 21 2024 0.06405 -0.00168 -2.56% 0.06565 0.06615 0.0624 3,140,724.00
      Apr 20 2024 0.06573 0.00388 6.27% 0.06151 0.06635 0.06081 2,732,948.00
      Apr 19 2024 0.06185 0.00128 2.11% 0.06065 0.06285 0.05591 3,424,930.00
      Apr 18 2024 0.06057 0.00161 2.73% 0.0591 0.06174 0.05751 2,929,312.00
      Apr 17 2024 0.05896 -0.00165 -2.72% 0.06028 0.06156 0.05697 3,688,907.00
      Apr 16 2024 0.06061 0.00038 0.63% 0.06038 0.06156 0.05751 3,906,589.00
      Apr 15 2024 0.06023 -0.00346 -5.43% 0.06284 0.06599 0.05691 4,426,890.00
      Apr 14 2024 0.06369 0.00548 9.41% 0.05833 0.06423 0.0559 4,978,732.00
      Apr 13 2024 0.05821 -0.01243 -17.60% 0.07029 0.07266 0.05214 4,282,244.00
      Apr 12 2024 0.07064 -0.02004 -22.10% 0.09085 0.0935 0.06884 3,156,170.00
      Apr 11 2024 0.09068 -0.00563 -5.85% 0.09649 0.09674 0.08953 2,806,868.00
      Apr 10 2024 0.09631 -0.00104 -1.07% 0.09748 0.09883 0.09202 2,932,110.00
      Apr 09 2024 0.09735 -0.00185 -1.86% 0.09907 0.1007 0.09573 3,020,861.00
      Apr 08 2024 0.0992 0.00067 0.68% 0.09827 0.10093 0.0966 3,045,351.00
      Apr 07 2024 0.09853 0.00103 1.06% 0.09626 0.10598 0.09556 3,175,478.00
      Apr 06 2024 0.0975 0.00993 11.34% 0.08725 0.09957 0.08709 3,258,265.00
      Apr 05 2024 0.08757 -0.00356 -3.91% 0.08974 0.09024 0.08355 3,692,738.00
      Apr 04 2024 0.09113 0.00972 11.94% 0.08148 0.09365 0.08147 3,968,033.00
      Apr 03 2024 0.08141 -0.00593 -6.79% 0.08797 0.08814 0.08028 4,001,862.00
      Apr 02 2024 0.08734 -0.02014 -18.74% 0.10876 0.11017 0.08659 3,666,724.00
      Apr 01 2024 0.10748 0.00635 6.28% 0.1011 0.11172 0.09514 3,295,806.00
      Mar 31 2024 0.10113 0.00401 4.13% 0.09652 0.103 0.09642 3,236,801.00
      Mar 30 2024 0.09712 -0.00249 -2.50% 0.09938 0.10037 0.09659 3,257,316.00
      Mar 29 2024 0.09961 -0.00215 -2.11% 0.10176 0.10465 0.0981 2,932,984.00
      Mar 28 2024 0.10176 0.00102 1.01% 0.10112 0.10347 0.09886 2,961,587.00
      Mar 27 2024 0.10074 -0.0046 -4.37% 0.10505 0.10699 0.10039 3,415,070.00
      Mar 26 2024 0.10534 0.00181 1.75% 0.10337 0.11633 0.10249 3,899,311.00
      Mar 25 2024 0.10353 0.01193 13.02% 0.09149 0.10864 0.09096 3,522,960.00
      Mar 24 2024 0.0916 0.0038 4.33% 0.08755 0.09196 0.08626 3,571,836.00
      Mar 23 2024 0.0878 0.00091 1.05% 0.08697 0.09009 0.0854 2,790,490.00
      Mar 22 2024 0.08689 -0.00286 -3.19% 0.08965 0.09203 0.08371 3,984,082.00
      Mar 21 2024 0.08975 0.00143 1.62% 0.08797 0.09153 0.08648 3,670,569.00
      Mar 20 2024 0.08832 0.00785 9.76% 0.08037 0.08892 0.0762 4,037,811.00
      Mar 19 2024 0.08047 -0.0096 -10.66% 0.09049 0.0909 0.07814 3,831,479.00
      Mar 18 2024 0.09007 -0.00458 -4.84% 0.09385 0.09574 0.08757 3,442,439.00
      Mar 17 2024 0.09465 0.00536 6.00% 0.09002 0.09617 0.08717 3,994,752.00
      Mar 16 2024 0.08929 -0.01345 -13.09% 0.103 0.10395 0.08747 4,103,751.00
      Mar 15 2024 0.10274 -0.01072 -9.45% 0.11336 0.11459 0.09769 3,932,165.00
      Mar 14 2024 0.11346 0.00223 2.00% 0.11192 0.11755 0.10452 3,033,048.00
      Mar 13 2024 0.11123 0.00514 4.84% 0.10586 0.11353 0.10545 3,449,719.00
      Mar 12 2024 0.10609 0.00347 3.38% 0.10271 0.10649 0.09897 3,522,609.00
      Mar 11 2024 0.10262 0.00932 9.99% 0.09375 0.10329 0.09025 3,850,244.00
      Mar 10 2024 0.0933 -0.00336 -3.48% 0.09679 0.09723 0.08961 3,605,349.00
      Mar 09 2024 0.09666 0.00365 3.92% 0.09307 0.097 0.09256 3,456,686.00
      Mar 08 2024 0.09301 -0.00006 -0.06% 0.09322 0.09354 0.08849 3,471,356.00
      Mar 07 2024 0.09307 0.00584 6.69% 0.08728 0.09379 0.08539 3,891,559.00
      Mar 06 2024 0.08723 0.00716 8.94% 0.07958 0.08763 0.07717 3,852,826.00
      Mar 05 2024 0.08007 -0.01332 -14.26% 0.09322 0.09458 0.07437 4,565,511.00
      Mar 04 2024 0.09339 0.00398 4.45% 0.08957 0.09467 0.08793 4,250,683.00
      Mar 03 2024 0.08941 -0.00359 -3.86% 0.09254 0.09615 0.0876 4,142,672.00
      Mar 02 2024 0.093 0.00527 6.01% 0.08723 0.09314 0.08559 4,333,100.00
      Mar 01 2024 0.08773 0.00672 8.30% 0.08209 0.08833 0.08141 4,054,693.00
      Feb 29 2024 0.08101 -0.00226 -2.71% 0.082 0.08582 0.0784 4,632,161.00
      Feb 28 2024 0.08327 0.00711 9.34% 0.07621 0.08708 0.07583 2,821,818.00
      Feb 27 2024 0.07616 -0.00221 -2.82% 0.07842 0.07998 0.07421 4,269,752.00
      Feb 26 2024 0.07837 -0.00033 -0.42% 0.0786 0.08117 0.07582 1,296,444.00
      Feb 25 2024 0.0787 -0.00101 -1.27% 0.07983 0.08215 0.0776 565,067.00
      Feb 24 2024 0.07971 0.00598 8.11% 0.07343 0.08246 0.07095 1,121,223.00

      Your Recent History

      LATK
      RENUSDT
      REN
      Delayed Upgrade Clock