Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSDT | LAToken | 55,800,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00064 | -1.14% | 0.05551 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05626 | 0.05638 | 0.05522 | 0.05615 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:48:08 | 680.75 | 0.05551 | UST |
RENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.05615 | -0.00191 | -3.29% | 0.05807 | 0.0589 | 0.05597 | 2,726,671.00 |
| May 10 2024 | 0.05806 | -0.00326 | -5.32% | 0.06138 | 0.06274 | 0.05752 | 2,602,584.00 |
| May 09 2024 | 0.06132 | 0.00208 | 3.51% | 0.05916 | 0.06183 | 0.05747 | 1,885,719.00 |
| May 08 2024 | 0.05924 | -0.00035 | -0.59% | 0.05954 | 0.06063 | 0.05809 | 1,446,648.00 |
| May 07 2024 | 0.05959 | -0.00128 | -2.10% | 0.06085 | 0.06208 | 0.05914 | 2,928,187.00 |
| May 06 2024 | 0.06087 | -0.00159 | -2.55% | 0.06253 | 0.0648 | 0.06056 | 3,728,192.00 |
| May 05 2024 | 0.06246 | 0.00109 | 1.78% | 0.06135 | 0.06343 | 0.05972 | 2,912,079.00 |
| May 04 2024 | 0.06137 | -0.00036 | -0.58% | 0.06169 | 0.06265 | 0.06055 | 3,029,622.00 |
| May 03 2024 | 0.06173 | 0.00163 | 2.71% | 0.06016 | 0.06243 | 0.05806 | 3,430,827.00 |
| May 02 2024 | 0.0601 | 0.00146 | 2.49% | 0.05858 | 0.06282 | 0.05696 | 3,527,586.00 |
| May 01 2024 | 0.05864 | 0.00178 | 3.13% | 0.05713 | 0.05905 | 0.05385 | 4,026,608.00 |
| Apr 30 2024 | 0.05686 | -0.00392 | -6.45% | 0.0606 | 0.06167 | 0.05509 | 3,507,749.00 |
| Apr 29 2024 | 0.06078 | -0.00089 | -1.44% | 0.06158 | 0.06193 | 0.05851 | 3,817,336.00 |
| Apr 28 2024 | 0.06167 | -0.00227 | -3.55% | 0.06383 | 0.06465 | 0.06123 | 2,513,536.00 |
| Apr 27 2024 | 0.06394 | 0.00076 | 1.20% | 0.06333 | 0.06447 | 0.06085 | 3,108,404.00 |
| Apr 26 2024 | 0.06318 | -0.0023 | -3.51% | 0.06551 | 0.06608 | 0.06295 | 3,128,076.00 |
| Apr 25 2024 | 0.06548 | -0.00045 | -0.68% | 0.06605 | 0.06764 | 0.06316 | 3,187,353.00 |
| Apr 24 2024 | 0.06593 | -0.00186 | -2.74% | 0.06782 | 0.0718 | 0.06535 | 3,433,203.00 |
| Apr 23 2024 | 0.06779 | 0.00131 | 1.97% | 0.06665 | 0.06813 | 0.06488 | 2,834,243.00 |
| Apr 22 2024 | 0.06648 | 0.00243 | 3.79% | 0.06415 | 0.06726 | 0.06373 | 2,988,060.00 |
| Apr 21 2024 | 0.06405 | -0.00168 | -2.56% | 0.06565 | 0.06615 | 0.0624 | 3,140,724.00 |
| Apr 20 2024 | 0.06573 | 0.00388 | 6.27% | 0.06151 | 0.06635 | 0.06081 | 2,732,948.00 |
| Apr 19 2024 | 0.06185 | 0.00128 | 2.11% | 0.06065 | 0.06285 | 0.05591 | 3,424,930.00 |
| Apr 18 2024 | 0.06057 | 0.00161 | 2.73% | 0.0591 | 0.06174 | 0.05751 | 2,929,312.00 |
| Apr 17 2024 | 0.05896 | -0.00165 | -2.72% | 0.06028 | 0.06156 | 0.05697 | 3,688,907.00 |
| Apr 16 2024 | 0.06061 | 0.00038 | 0.63% | 0.06038 | 0.06156 | 0.05751 | 3,906,589.00 |
| Apr 15 2024 | 0.06023 | -0.00346 | -5.43% | 0.06284 | 0.06599 | 0.05691 | 4,426,890.00 |
| Apr 14 2024 | 0.06369 | 0.00548 | 9.41% | 0.05833 | 0.06423 | 0.0559 | 4,978,732.00 |
| Apr 13 2024 | 0.05821 | -0.01243 | -17.60% | 0.07029 | 0.07266 | 0.05214 | 4,282,244.00 |
| Apr 12 2024 | 0.07064 | -0.02004 | -22.10% | 0.09085 | 0.0935 | 0.06884 | 3,156,170.00 |
