ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,189.56
      0.07%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.745
      0.67%
      Bitcoin
      61,364.71
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. PalGold (LAToken:PALGUSDT)

      6. PalGold (LAToken:PALGUSDT) Historical

      PALGUSDT PalGold

      0.000026
      -0.00000008 (-0.30%)
      21:15:36 - Realtime Data

      PALGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 24 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 23 2024 0.000027 -0.00000045 -1.67% 0.000027 0.000027 0.000026 51.00
      Jun 22 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 21 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 20 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 68.00
      Jun 19 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 18 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 3,000.00
      Jun 17 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 970.00
      Jun 16 2024 0.000029 -0.00000021 -0.72% 0.000029 0.000029 0.000029 2,000.00
      Jun 15 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 14 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 13 2024 0.000029 -0.00000007 -0.24% 0.000029 0.000029 0.000029 43.00
      Jun 12 2024 0.000029 -0.00000014 -0.48% 0.000029 0.000029 0.000029 1,027.00
      Jun 11 2024 0.000029 -0.00000008 -0.27% 0.000029 0.000029 0.000029 13.00
      Jun 10 2024 0.00003 -0.00000050 -1.67% 0.00003 0.00003 0.00003 28.00
      Jun 09 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 08 2024 0.00003 -0.00000100 -3.18% 0.000031 0.000031 0.00003 90.00
      Jun 07 2024 0.000031 -0.00000046 -1.44% 0.000032 0.000032 0.000031 5,031.00
      Jun 06 2024 0.000032 -0.00000049 -1.51% 0.000032 0.000032 0.000032 30.00
      Jun 05 2024 0.000032 -0.00000060 -1.82% 0.000033 0.000033 0.000032 59.00
      Jun 04 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000034 0.000033 366.00
      Jun 03 2024 0.000034 -0.00000400 -10.56% 0.000038 0.000038 0.000016 264.00
      Jun 02 2024 0.000038 -0.00000200 -5.07% 0.00004 0.00004 0.000021 151.00
      Jun 01 2024 0.000039 0.00000087 2.26% 0.000039 0.00004 0.000039 75.00
      May 31 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 1.00
      May 30 2024 0.000039 -0.00000600 -13.42% 0.000045 0.000045 0.000038 139,418.00
      May 29 2024 0.000045 -0.00000100 -2.17% 0.000046 0.000046 0.000045 87.00
      May 28 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      May 27 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      May 26 2024 0.000046 -0.00000100 -2.13% 0.000047 0.000047 0.000046 65.00
      May 25 2024 0.000047 -0.00000300 -6.00% 0.00005 0.00005 0.000047 210.00
      May 24 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 23 2024 0.00005 -0.00000300 -5.70% 0.000053 0.000053 0.00005 3,353.00
      May 22 2024 0.000053 -0.00000069 -1.29% 0.000053 0.000053 0.000053 51.00
      May 21 2024 0.000053 0.00000029 0.55% 0.000053 0.000053 0.000053 18.00
      May 20 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      May 19 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 6,843.00
      May 18 2024 0.000053 -0.00000029 -0.54% 0.000053 0.000053 0.000053 20.00
      May 17 2024 0.000053 -0.00000001 -0.02% 0.000053 0.000053 0.000053 18,470.00
      May 16 2024 0.000053 -0.00000070 -1.30% 0.000054 0.000054 0.000053 1,895.00
      May 15 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 0.00
      May 14 2024 0.000054 -0.00000099 -1.80% 0.000055 0.000055 0.000054 14,578.00
      May 13 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 12 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 11 2024 0.000055 -0.00000001 -0.02% 0.000055 0.000055 0.000055 542.00
      May 10 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 09 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 08 2024 0.000055 -0.00000500 -8.33% 0.00006 0.00006 0.000036 1,077.00
      May 07 2024 0.00006 0.00000400 7.14% 0.000056 0.00006 0.000056 253.00
      May 06 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 05 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 04 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 03 2024 0.000056 0.00000700 14.20% 0.000049 0.000056 0.000049 462.00
      May 02 2024 0.000049 -0.00000038 -0.77% 0.000049 0.000049 0.000049 25.00
      May 01 2024 0.00005 -0.00000012 -0.24% 0.00005 0.00005 0.00005 24,875.00
      Apr 30 2024 0.00005 -0.000017 -25.46% 0.000066 0.000066 0.00005 1,134.00
      Apr 29 2024 0.000067 -0.000023 -25.56% 0.000089 0.000089 0.000067 2,968.00
      Apr 28 2024 0.00009 -0.00000400 -4.26% 0.000094 0.00012 0.000036 485,474.00
      Apr 27 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      Apr 26 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      Apr 25 2024 0.000094 -0.00000003 -0.03% 0.000094 0.000094 0.000094 89.00
      Apr 24 2024 0.000094 0.00000900 10.59% 0.000094 0.000094 0.000094 16,811.00
      Apr 23 2024 0.000085 -0.00001 -10.48% 0.000095 0.000095 0.000085 49.00
      Apr 22 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
      Apr 21 2024 0.000095 0.00000068 0.72% 0.000095 0.000095 0.000095 47.00
      Apr 20 2024 0.000095 0.00000095 1.01% 0.000094 0.000095 0.000094 89.00
      Apr 19 2024 0.000094 -0.00000500 -5.07% 0.000098 0.000098 0.000094 320.00
      Apr 18 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 17 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 16 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 15 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 14 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 13 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 12 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 11 2024 0.000099 -0.00000200 -1.99% 0.000099 0.000099 0.000099 97.00
      Apr 10 2024 0.0001 0.00000077 0.77% 0.0001 0.0001 0.0001 4.00
      Apr 09 2024 0.0001 0.000014 16.30% 0.000086 0.0001 0.000086 944.00
      Apr 08 2024 0.000086 0.00000021 0.25% 0.000086 0.000086 0.000086 0.00
      Apr 07 2024 0.000086 -0.00000500 -5.51% 0.000091 0.000099 0.000086 6,670.00
      Apr 06 2024 0.000091 0.00000700 8.32% 0.000085 0.000097 0.000085 161,528.00
      Apr 05 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Apr 04 2024 0.000084 0.00000300 3.70% 0.000082 0.000084 0.000082 163.00
      Apr 03 2024 0.000081 -0.00000400 -4.72% 0.000085 0.000085 0.000081 104,388.00
      Apr 02 2024 0.000085 0.00000080 0.95% 0.000084 0.000085 0.000084 354,356.00
      Apr 01 2024 0.000084 0.00000100 1.21% 0.000083 0.000084 0.000083 55,628.00
      Mar 31 2024 0.000083 0.00000400 5.09% 0.000079 0.000083 0.000079 6,259.00
      Mar 30 2024 0.000079 0.00000800 11.29% 0.000071 0.000079 0.000071 513.00
      Mar 29 2024 0.000071 0.00000200 2.91% 0.000069 0.000071 0.000069 140.00
      Mar 28 2024 0.000069 0.00000073 1.07% 0.000068 0.000069 0.000068 69.00

      Your Recent History

      LATK
      PALGUSDT
      PalGold
      LSE
      OP08
      Cred Ag Co 29
      TSXV
      GXG
      TSXV
      BIGT
      Big Tree Carbon
      Delayed Upgrade Clock