PalGold Historical Data - PALGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PalGold	PALGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000029	0.000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:36:10	500.00	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.026100	900.00	PALG

PALGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PALGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000029	-0.00000021	-0.72%	0.000029	0.000029	0.000029	2,000.00
Jun 15 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
Jun 14 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
Jun 13 2024	0.000029	-0.00000007	-0.24%	0.000029	0.000029	0.000029	43.00
Jun 12 2024	0.000029	-0.00000014	-0.48%	0.000029	0.000029	0.000029	1,027.00
Jun 11 2024	0.000029	-0.00000008	-0.27%	0.000029	0.000029	0.000029	13.00
Jun 10 2024	0.00003	-0.00000050	-1.67%	0.00003	0.00003	0.00003	28.00
Jun 09 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
Jun 08 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000031	0.00003	90.00
Jun 07 2024	0.000031	-0.00000046	-1.44%	0.000032	0.000032	0.000031	5,031.00
Jun 06 2024	0.000032	-0.00000049	-1.51%	0.000032	0.000032	0.000032	30.00
Jun 05 2024	0.000032	-0.00000060	-1.82%	0.000033	0.000033	0.000032	59.00
Jun 04 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000033	366.00
Jun 03 2024	0.000034	-0.00000400	-10.56%	0.000038	0.000038	0.000016	264.00
Jun 02 2024	0.000038	-0.00000200	-5.07%	0.00004	0.00004	0.000021	151.00
Jun 01 2024	0.000039	0.00000087	2.26%	0.000039	0.00004	0.000039	75.00
May 31 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	1.00
May 30 2024	0.000039	-0.00000600	-13.42%	0.000045	0.000045	0.000038	139,418.00
May 29 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000045	87.00
May 28 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
May 27 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
May 26 2024	0.000046	-0.00000100	-2.13%	0.000047	0.000047	0.000046	65.00
May 25 2024	0.000047	-0.00000300	-6.00%	0.00005	0.00005	0.000047	210.00
May 24 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
May 23 2024	0.00005	-0.00000300	-5.70%	0.000053	0.000053	0.00005	3,353.00
May 22 2024	0.000053	-0.00000069	-1.29%	0.000053	0.000053	0.000053	51.00
May 21 2024	0.000053	0.00000029	0.55%	0.000053	0.000053	0.000053	18.00
May 20 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 19 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	6,843.00
May 18 2024	0.000053	-0.00000029	-0.54%	0.000053	0.000053	0.000053	20.00
May 17 2024	0.000053	-0.00000001	-0.02%	0.000053	0.000053	0.000053	18,470.00