ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,055.25
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. OpenOcean (LAToken:OOEUSDT)

      6. OpenOcean (LAToken:OOEUSDT) Historical

      OOEUSDT OpenOcean

      0.011026
      0.000104 (0.95%)
      00:33:29 - Realtime Data

      OOEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.010922 -0.000168 -1.51% 0.011079 0.011371 0.010903 15.00
      Jul 19 2024 0.011091 0.000118 1.08% 0.010937 0.011145 0.010669 23.00
      Jul 18 2024 0.010973 -0.000586 -5.07% 0.011458 0.011689 0.010973 15.00
      Jul 17 2024 0.011559 0.000561 5.10% 0.011013 0.01187 0.011013 19.00
      Jul 16 2024 0.010998 0.000663 6.41% 0.010411 0.011171 0.01017 32.00
      Jul 15 2024 0.010335 -0.000152 -1.45% 0.010501 0.010501 0.009822 59.00
      Jul 14 2024 0.010488 0.00159 17.87% 0.008985 0.0105 0.008929 2,326.00
      Jul 13 2024 0.008898 -0.000012 -0.13% 0.008912 0.009149 0.008831 21.00
      Jul 12 2024 0.00891 -0.000016 -0.18% 0.008897 0.009037 0.008564 9.00
      Jul 11 2024 0.008925 -0.000122 -1.35% 0.009023 0.009264 0.008856 18.00
      Jul 10 2024 0.009047 0.000276 3.15% 0.008744 0.009223 0.008744 9.00
      Jul 09 2024 0.008772 -0.000329 -3.62% 0.009091 0.009091 0.008581 40.00
      Jul 08 2024 0.009101 0.0008 9.64% 0.008239 0.009101 0.008119 887.00
      Jul 07 2024 0.0083 -0.00074 -8.19% 0.009026 0.009026 0.00826 39.00
      Jul 06 2024 0.00904 0.00043 4.99% 0.008589 0.0093 0.008508 58.00
      Jul 05 2024 0.00861 -0.000491 -5.39% 0.009136 0.009136 0.008319 23.00
      Jul 04 2024 0.009102 -0.000846 -8.50% 0.009981 0.009981 0.008999 107.00
      Jul 03 2024 0.009948 -0.000389 -3.76% 0.010376 0.010376 0.009948 8.00
      Jul 02 2024 0.010336 0.00001 0.10% 0.01034 0.010581 0.010172 20.00
      Jul 01 2024 0.010326 -0.000363 -3.40% 0.01065 0.010926 0.010322 34.00
      Jun 30 2024 0.010689 0.000337 3.26% 0.010337 0.010818 0.010334 23.00
      Jun 29 2024 0.010351 -0.000728 -6.57% 0.011063 0.011123 0.010169 24.00
      Jun 28 2024 0.01108 0.001009 10.02% 0.01014 0.01117 0.010012 53.00
      Jun 27 2024 0.01007 -0.000137 -1.34% 0.010237 0.010432 0.009896 41,978.00
      Jun 26 2024 0.010207 0.00000900 0.09% 0.010187 0.010248 0.009887 10.00
      Jun 25 2024 0.010199 0.00057 5.91% 0.00964 0.010199 0.00964 97.00
      Jun 24 2024 0.009629 -0.000837 -8.00% 0.010426 0.010465 0.009562 497.00
      Jun 23 2024 0.010466 0.000124 1.19% 0.01036 0.010809 0.01036 2,412.00
      Jun 22 2024 0.010343 -0.000279 -2.63% 0.010661 0.010702 0.010343 11.00
      Jun 21 2024 0.010621 -0.000123 -1.14% 0.010702 0.010702 0.010397 1,235.00
      Jun 20 2024 0.010744 -0.00006 -0.56% 0.010767 0.011199 0.010586 20.00
      Jun 19 2024 0.010805 -0.000169 -1.54% 0.010933 0.011351 0.010805 31.00
      Jun 18 2024 0.010974 -0.001163 -9.58% 0.01209 0.01209 0.010794 1,273.00
      Jun 17 2024 0.012137 -0.001042 -7.91% 0.013221 0.013221 0.0121 23.00
      Jun 16 2024 0.013178 0.000855 6.94% 0.012334 0.013178 0.012178 27.00
      Jun 15 2024 0.012323 0.000315 2.63% 0.011993 0.012433 0.011867 1,208.00
      Jun 14 2024 0.012008 -0.000238 -1.94% 0.012228 0.012604 0.011724 163.00
      Jun 13 2024 0.012246 -0.000185 -1.49% 0.012385 0.012751 0.0121 153.00
      Jun 12 2024 0.012431 0.000102 0.83% 0.012282 0.012694 0.012174 24.00
      Jun 11 2024 0.012329 -0.000229 -1.82% 0.012575 0.012629 0.011933 33.00
      Jun 10 2024 0.012557 -0.001037 -7.63% 0.013545 0.013583 0.012485 55.00
      Jun 09 2024 0.013594 -0.001036 -7.08% 0.014681 0.014681 0.013594 37.00
      Jun 08 2024 0.01463 0.000813 5.88% 0.013922 0.015254 0.013905 119.00
      Jun 07 2024 0.013817 -0.001103 -7.39% 0.014912 0.014935 0.013313 49.00
      Jun 06 2024 0.014921 -0.000506 -3.28% 0.015372 0.015569 0.014912 39.00
      Jun 05 2024 0.015426 -0.000541 -3.39% 0.016143 0.016481 0.015375 866.00
      Jun 04 2024 0.015967 0.000895 5.94% 0.014881 0.01608 0.014876 106.00
      Jun 03 2024 0.015072 0.001897 14.40% 0.013194 0.015908 0.013194 760.00
      Jun 02 2024 0.013175 -0.000271 -2.02% 0.013457 0.013551 0.012982 22.00
      Jun 01 2024 0.013446 0.000692 5.43% 0.012708 0.013779 0.012608 1,222.00
      May 31 2024 0.012754 -0.000191 -1.48% 0.012898 0.012898 0.012661 7.00
      May 30 2024 0.012945 -0.000164 -1.25% 0.013124 0.013386 0.012945 22.00
      May 29 2024 0.013109 -0.00000800 -0.06% 0.013071 0.013464 0.012821 39.00
      May 28 2024 0.013117 -0.0005 -3.67% 0.013601 0.013601 0.012501 2,532.00
      May 27 2024 0.013616 0.000521 3.98% 0.013142 0.013616 0.013025 1,206.00
      May 26 2024 0.013095 0.00043 3.39% 0.012649 0.013095 0.01264 346.00
      May 25 2024 0.012665 -0.000404 -3.09% 0.013055 0.013114 0.012481 33.00
      May 24 2024 0.013069 0.00002 0.15% 0.013074 0.013318 0.012834 30.00
      May 23 2024 0.013049 -0.001025 -7.28% 0.014019 0.01425 0.0128 911.00
      May 22 2024 0.014074 0.000056 0.40% 0.014002 0.014386 0.013897 258.00
      May 21 2024 0.014017 0.000574 4.27% 0.013491 0.014308 0.013491 26.00
      May 20 2024 0.013443 0.000513 3.97% 0.012884 0.013444 0.012757 29.00
      May 19 2024 0.01293 -0.000653 -4.81% 0.013581 0.013584 0.012849 20.00
      May 18 2024 0.013583 0.000034 0.25% 0.013515 0.013809 0.013461 64.00
      May 17 2024 0.013549 0.000129 0.96% 0.013518 0.013716 0.013386 66.00
      May 16 2024 0.01342 -0.000215 -1.58% 0.013688 0.013927 0.013354 30.00
      May 15 2024 0.013635 0.000364 2.75% 0.013244 0.013684 0.013138 51.00
      May 14 2024 0.01327 -0.000891 -6.29% 0.014105 0.014196 0.01327 31.00
      May 13 2024 0.014162 -0.000108 -0.76% 0.014325 0.014325 0.013732 29.00
      May 12 2024 0.01427 0.000037 0.26% 0.014286 0.014499 0.013936 80.00
      May 11 2024 0.014233 -0.00000300 -0.02% 0.014252 0.014411 0.013965 29.00
      May 10 2024 0.014236 -0.000744 -4.97% 0.015026 0.015289 0.013816 48.00
      May 09 2024 0.014979 0.000296 2.02% 0.014631 0.015099 0.014519 36.00
      May 08 2024 0.014683 -0.00000800 -0.05% 0.014814 0.015199 0.014463 41.00
      May 07 2024 0.014691 -0.000954 -6.10% 0.015729 0.016194 0.014613 54.00
      May 06 2024 0.015645 -0.000213 -1.34% 0.015891 0.01628 0.015551 66.00
      May 05 2024 0.015858 -0.000025 -0.16% 0.015822 0.016203 0.015401 54.00
      May 04 2024 0.015884 0.000794 5.26% 0.015038 0.016499 0.014823 73.00
      May 03 2024 0.01509 0.000639 4.42% 0.0144 0.015386 0.013976 1,796.00
      May 02 2024 0.014451 0.000181 1.27% 0.014291 0.014756 0.014101 37.00
      May 01 2024 0.01427 -0.000024 -0.17% 0.014375 0.014608 0.013721 72.00
      Apr 30 2024 0.014294 -0.001154 -7.47% 0.015394 0.015625 0.014176 37.00
      Apr 29 2024 0.015448 -0.000836 -5.13% 0.016227 0.016227 0.015446 27.00
      Apr 28 2024 0.016284 0.000322 2.02% 0.016023 0.016599 0.015999 28.00
      Apr 27 2024 0.015962 0.000258 1.65% 0.015646 0.016098 0.015352 50.00
      Apr 26 2024 0.015704 -0.000028 -0.18% 0.015711 0.016002 0.015485 29.00
      Apr 25 2024 0.015731 0.000216 1.39% 0.015512 0.016132 0.015512 55.00
      Apr 24 2024 0.015516 -0.000645 -3.99% 0.016155 0.016331 0.015516 55.00
      Apr 23 2024 0.016161 -0.000184 -1.13% 0.016285 0.016305 0.015788 30.00
      Apr 22 2024 0.016345 -0.0002 -1.21% 0.016484 0.017109 0.016098 64.00
      Apr 21 2024 0.016545 -0.000138 -0.83% 0.016839 0.016966 0.016429 31.00
      Apr 20 2024 0.016683 0.000355 2.17% 0.01631 0.016884 0.016075 160.00

      Your Recent History

      LATK
      OOEUSDT
      OpenOcean
      Delayed Upgrade Clock