OpenOcean Historical Data - OOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	LAToken	5,552,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.12%	0.010936

Open	High	Low	Prev. Close	52 Week Range
0.010936	0.010936	0.010936	0.010922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:57:32	0.380000	0.010936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.004156	0.380000	OOE

OOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.010922	-0.000168	-1.51%	0.011079	0.011371	0.010903	15.00
Jul 19 2024	0.011091	0.000118	1.08%	0.010937	0.011145	0.010669	23.00
Jul 18 2024	0.010973	-0.000586	-5.07%	0.011458	0.011689	0.010973	15.00
Jul 17 2024	0.011559	0.000561	5.10%	0.011013	0.01187	0.011013	19.00
Jul 16 2024	0.010998	0.000663	6.41%	0.010411	0.011171	0.01017	32.00
Jul 15 2024	0.010335	-0.000152	-1.45%	0.010501	0.010501	0.009822	59.00
Jul 14 2024	0.010488	0.00159	17.87%	0.008985	0.0105	0.008929	2,326.00
Jul 13 2024	0.008898	-0.000012	-0.13%	0.008912	0.009149	0.008831	21.00
Jul 12 2024	0.00891	-0.000016	-0.18%	0.008897	0.009037	0.008564	9.00
Jul 11 2024	0.008925	-0.000122	-1.35%	0.009023	0.009264	0.008856	18.00
Jul 10 2024	0.009047	0.000276	3.15%	0.008744	0.009223	0.008744	9.00
Jul 09 2024	0.008772	-0.000329	-3.62%	0.009091	0.009091	0.008581	40.00
Jul 08 2024	0.009101	0.0008	9.64%	0.008239	0.009101	0.008119	887.00
Jul 07 2024	0.0083	-0.00074	-8.19%	0.009026	0.009026	0.00826	39.00
Jul 06 2024	0.00904	0.00043	4.99%	0.008589	0.0093	0.008508	58.00
Jul 05 2024	0.00861	-0.000491	-5.39%	0.009136	0.009136	0.008319	23.00
Jul 04 2024	0.009102	-0.000846	-8.50%	0.009981	0.009981	0.008999	107.00
Jul 03 2024	0.009948	-0.000389	-3.76%	0.010376	0.010376	0.009948	8.00
Jul 02 2024	0.010336	0.00001	0.10%	0.01034	0.010581	0.010172	20.00
Jul 01 2024	0.010326	-0.000363	-3.40%	0.01065	0.010926	0.010322	34.00
Jun 30 2024	0.010689	0.000337	3.26%	0.010337	0.010818	0.010334	23.00
Jun 29 2024	0.010351	-0.000728	-6.57%	0.011063	0.011123	0.010169	24.00
Jun 28 2024	0.01108	0.001009	10.02%	0.01014	0.01117	0.010012	53.00
Jun 27 2024	0.01007	-0.000137	-1.34%	0.010237	0.010432	0.009896	41,978.00
Jun 26 2024	0.010207	0.00000900	0.09%	0.010187	0.010248	0.009887	10.00
Jun 25 2024	0.010199	0.00057	5.91%	0.00964	0.010199	0.00964	97.00
Jun 24 2024	0.009629	-0.000837	-8.00%	0.010426	0.010465	0.009562	497.00
Jun 23 2024	0.010466	0.000124	1.19%	0.01036	0.010809	0.01036	2,412.00
Jun 22 2024	0.010343	-0.000279	-2.63%	0.010661	0.010702	0.010343	11.00
Jun 21 2024	0.010621	-0.000123	-1.14%	0.010702	0.010702	0.010397	1,235.00