OriginToken Historical Data - OGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	LAToken	71,673,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002593	1.84%	0.1434

Open	High	Low	Prev. Close	52 Week Range
0.1413	0.1435	0.1396	0.140807	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:23:03	38.97	0.1434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,485.40	172,902.61	OGN			OGNBTC

OGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.140807	0.011014	8.49%	0.1298	0.1416	0.128	705,936.00
May 19 2024	0.129794	-0.005406	-4.00%	0.1354	0.1362	0.129	679,135.00
May 18 2024	0.1352	-0.0017	-1.24%	0.136803	0.1374	0.1324	452,393.00
May 17 2024	0.1369	0.001507	1.11%	0.1353	0.1388	0.1336	591,508.00
May 16 2024	0.135393	-0.002207	-1.60%	0.137347	0.1389	0.130993	489,201.00
May 15 2024	0.1376	0.012347	9.86%	0.1254	0.138841	0.125194	564,548.00
May 14 2024	0.125253	-0.004847	-3.73%	0.130193	0.131032	0.1239	595,153.00
May 13 2024	0.1301	-0.0063	-4.62%	0.1366	0.137307	0.1276	647,226.00
May 12 2024	0.1364	-0.0027	-1.94%	0.139238	0.1406	0.136	475,708.00
May 11 2024	0.1391	-0.0023	-1.63%	0.1412	0.143507	0.139	326,728.00
May 10 2024	0.1414	-0.0058	-3.94%	0.1472	0.1495	0.138435	577,923.00
May 09 2024	0.1472	0.003642	2.54%	0.142507	0.148307	0.139601	342,648.00
May 08 2024	0.143558	0.0001	0.07%	0.1431	0.147069	0.1396	123,279.00
May 07 2024	0.143458	-0.00275	-1.88%	0.1467	0.149904	0.1426	248,225.00
May 06 2024	0.146207	-0.004193	-2.79%	0.1502	0.1553	0.1458	383,115.00
May 05 2024	0.1504	0.0027	1.83%	0.1478	0.1529	0.1442	545,593.00
May 04 2024	0.1477	0.00	0.00%	0.147656	0.1498	0.1457	470,787.00
May 03 2024	0.1477	0.005199	3.65%	0.1424	0.149107	0.140	392,093.00
May 02 2024	0.142501	0.002601	1.86%	0.1396	0.1438	0.13455	498,654.00
May 01 2024	0.1399	-0.0006	-0.43%	0.139507	0.1411	0.1298	570,715.00
Apr 30 2024	0.1405	-0.005705	-3.90%	0.1458	0.148212	0.1317	409,450.00
Apr 29 2024	0.146205	-0.002795	-1.88%	0.1497	0.1503	0.1407	531,923.00
Apr 28 2024	0.149	-0.0051	-3.31%	0.1537	0.1579	0.148769	436,773.00
Apr 27 2024	0.1541	-0.0001	-0.06%	0.154515	0.1554	0.1485	464,624.00
Apr 26 2024	0.1542	-0.0053	-3.32%	0.15961	0.1601	0.1533	380,155.00
Apr 25 2024	0.1595	0.0018	1.14%	0.1577	0.1642	0.1515	439,376.00
Apr 24 2024	0.1577	-0.0087	-5.23%	0.1661	0.1704	0.1558	546,481.00
Apr 23 2024	0.1664	0.0014	0.85%	0.1651	0.1675	0.160	617,828.00
Apr 22 2024	0.165	0.0032	1.98%	0.1619	0.1681	0.1612	495,286.00
Apr 21 2024	0.1618	-0.0038	-2.29%	0.1656	0.1659	0.158	469,917.00
Apr 20 2024	0.1656	0.0128	8.38%	0.1521	0.1666	0.150424	486,071.00