ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,236.46
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. MoneydefiSwap (LAToken:MONEUSDT)

      6. MoneydefiSwap (LAToken:MONEUSDT) Historical

      MONEUSDT MoneydefiSwap

      0.00000017
      0.00 (0.00%)
      20:02:15 - Realtime Data

      MONEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000017 -0.00000002 -10.53% 0.00000017 0.00000017 0.00000017 1,000,000.00
      Jun 20 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 19 2024 0.00000019 0.00000005 35.71% 0.00000008 0.00000019 0.00000008 2,976,184.00
      Jun 18 2024 0.00000014 -0.00000002 -12.50% 0.00000014 0.00000014 0.00000014 17,650,743.00
      Jun 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 14 2024 0.00000016 0.00000007 77.78% 0.00000016 0.00000016 0.00000016 10,000.00
      Jun 13 2024 0.00000009 0.00000002 28.57% 0.00000009 0.00000016 0.00000009 5,000,000.00
      Jun 12 2024 0.00000007 -0.00000009 -56.25% 0.00000007 0.00000007 0.00000007 2,096,371.00
      Jun 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000006 7,747,132.00
      Jun 10 2024 0.00000016 0.00000006 60.00% 0.00000010 0.00000017 0.00000010 10,298,809.00
      Jun 09 2024 0.00000010 -0.00000007 -41.18% 0.00000010 0.00000010 0.00000010 11,622,099.00
      Jun 08 2024 0.00000017 -0.00000003 -15.00% 0.00000017 0.00000017 0.00000017 48,539.00
      Jun 07 2024 0.00000020 0.00000001 5.26% 0.00000009 0.00000020 0.00000007 5,646,243.00
      Jun 06 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 05 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000011 10,723,749.00
      Jun 04 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 03 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 02 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000010 2,110,131.00
      Jun 01 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 5,239,353.00
      May 31 2024 0.00000020 0.00000007 53.85% 0.00000010 0.00000020 0.00000009 38,374,102.00
      May 30 2024 0.00000013 -0.00000011 -45.83% 0.00000023 0.00000023 0.00000013 11,935,263.00
      May 29 2024 0.00000024 0.00000002 9.09% 0.00000024 0.00000024 0.00000024 1,326,831.00
      May 28 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000012 21,199,647.00
      May 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 2,486,304.00
      May 26 2024 0.00000020 -0.00000002 -9.09% 0.00000015 0.00000020 0.00000015 1,880,825.00
      May 25 2024 0.00000022 0.00 0.00% 0.00000020 0.00000022 0.00000014 29,715,495.00
      May 24 2024 0.00000022 0.00000001 4.76% 0.00000014 0.00000022 0.00000014 6,927,951.00
      May 23 2024 0.00000021 0.00000004 23.53% 0.00000022 0.00000022 0.00000021 14,769,530.00
      May 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 20 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 226,468.00
      May 19 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 1,286,399.00
      May 18 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000010 25,913,412.00
      May 17 2024 0.00000016 -0.00000001 -5.88% 0.00000010 0.00000016 0.00000010 37,278,919.00
      May 16 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000010 38,886,183.00
      May 15 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 14 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 2,006,355.00
      May 13 2024 0.00000019 0.00 0.00% 0.00000010 0.00000019 0.00000010 883,343.00
      May 12 2024 0.00000019 0.00000009 90.00% 0.00000019 0.00000019 0.00000019 2,306,955.00
      May 11 2024 0.00000010 -0.00000014 -58.33% 0.00000010 0.00000010 0.00000010 116,658.00
      May 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 09 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 52,788.00
      May 08 2024 0.00000025 -0.00000010 -28.57% 0.00000035 0.00000035 0.00000012 18,950,312.00
      May 07 2024 0.00000035 0.00000007 25.00% 0.00000028 0.00000036 0.00000028 4,105,599.00
      May 06 2024 0.00000028 0.00000013 86.67% 0.00000028 0.00000028 0.00000028 100,000.00
      May 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 04 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 14,864,263.00
      May 03 2024 0.00000017 0.00000012 240.00% 0.00000019 0.00000019 0.00000006 54,929,877.00
      May 02 2024 0.00000005 -0.00000024 -82.76% 0.00000024 0.00000024 0.00000005 116,994,668.00
      May 01 2024 0.00000029 -0.00000007 -19.44% 0.00000029 0.00000029 0.00000029 154.00
      Apr 30 2024 0.00000036 -0.00000001 -2.70% 0.00000019 0.00000036 0.00000018 1,877,601.00
      Apr 29 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000037 0.00000037 776,972.00
      Apr 28 2024 0.00000038 0.00000020 111.11% 0.00000029 0.00000038 0.00000029 33,765,188.00
      Apr 27 2024 0.00000018 -0.00000012 -40.00% 0.00000018 0.00000018 0.00000018 69,751,916.00
      Apr 26 2024 0.00000030 0.00 0.00% 0.00000032 0.00000032 0.00000030 3,201,054.00
      Apr 25 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 321,774.00
      Apr 24 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000014 50,305,725.00
      Apr 23 2024 0.00000032 0.00000013 68.42% 0.00000019 0.00000033 0.00000019 16,943,249.00
      Apr 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 21 2024 0.00000019 -0.00000014 -42.42% 0.00000033 0.00000033 0.00000019 6,428,916.00
      Apr 20 2024 0.00000033 0.00000013 65.00% 0.00000033 0.00000033 0.00000033 3,673.00
      Apr 19 2024 0.00000020 -0.00000009 -31.03% 0.00000021 0.00000021 0.00000020 192,164.00
      Apr 18 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000033 0.00000029 3,932,633.00
      Apr 17 2024 0.00000033 0.00000004 13.79% 0.00000033 0.00000033 0.00000033 159,862.00
      Apr 16 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 23,761.00
      Apr 15 2024 0.00000029 0.00000008 38.10% 0.00000029 0.00000029 0.00000029 267,749.00
      Apr 14 2024 0.00000021 -0.00000011 -34.38% 0.00000036 0.00000036 0.00000021 917,664.00
      Apr 13 2024 0.00000032 0.00000012 60.00% 0.00000032 0.00000032 0.00000032 3.00
      Apr 12 2024 0.00000020 -0.00000005 -20.00% 0.00000037 0.00000037 0.00000020 562,704.00
      Apr 11 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
      Apr 10 2024 0.00000025 0.00000002 8.70% 0.00000025 0.00000025 0.00000025 5,086,824.00
      Apr 09 2024 0.00000023 -0.00000007 -23.33% 0.00000025 0.00000025 0.00000023 11,487,480.00
      Apr 08 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 07 2024 0.00000030 0.00 0.00% 0.00000023 0.00000030 0.00000023 2,010,026.00
      Apr 06 2024 0.00000030 -0.00000009 -23.08% 0.00000034 0.00000034 0.00000021 3,540,603.00
      Apr 05 2024 0.00000039 0.00000009 30.00% 0.00000039 0.00000039 0.00000039 5.00
      Apr 04 2024 0.00000030 0.00 0.00% 0.00000042 0.00000042 0.00000021 3,958,847.00
      Apr 03 2024 0.00000030 -0.00000019 -38.78% 0.00000049 0.00000049 0.00000030 2,643,131.00
      Apr 02 2024 0.00000049 0.00000004 8.89% 0.00000037 0.00000050 0.00000012 23,218,000.00
      Apr 01 2024 0.00000045 -0.00000013 -22.41% 0.00000037 0.00000057 0.00000031 37,288,257.00
      Mar 31 2024 0.00000058 0.00000021 56.76% 0.00000046 0.00000070 0.00000027 131,813,296.00
      Mar 30 2024 0.00000037 0.00000013 54.17% 0.00000049 0.00000049 0.00000037 984,360.00
      Mar 29 2024 0.00000024 -0.00000032 -57.14% 0.00000054 0.00000054 0.00000024 1,797,975.00
      Mar 28 2024 0.00000056 -0.00000004 -6.67% 0.00000059 0.00000059 0.00000026 82,422,515.00
      Mar 27 2024 0.00000060 -0.00000006 -9.09% 0.00000065 0.00000065 0.00000045 28,847,837.00
      Mar 26 2024 0.00000066 -0.00000012 -15.38% 0.00000078 0.00000078 0.00000053 7,577,905.00
      Mar 25 2024 0.00000078 -0.00000020 -20.41% 0.00000095 0.00000099 0.00000030 76,504,405.00
      Mar 24 2024 0.00000098 0.00000065 196.97% 0.00000054 0.00000149 0.00000054 65,210,503.00
      Mar 23 2024 0.00000033 -0.00000023 -41.07% 0.00000056 0.00000056 0.00000033 21,540,541.00

      Your Recent History

      LATK
      MONEUSDT
      MoneydefiSwap
      Delayed Upgrade Clock