MoneydefiSwap Historical Data - MONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneydefiSwap	MONEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000019

Open	High	Low	Prev. Close	52 Week Range
			0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MSDD

MONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000019	0.00000005	35.71%	0.00000008	0.00000019	0.00000008	2,976,184.00
Jun 18 2024	0.00000014	-0.00000002	-12.50%	0.00000014	0.00000014	0.00000014	17,650,743.00
Jun 17 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 16 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 15 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 14 2024	0.00000016	0.00000007	77.78%	0.00000016	0.00000016	0.00000016	10,000.00
Jun 13 2024	0.00000009	0.00000002	28.57%	0.00000009	0.00000016	0.00000009	5,000,000.00
Jun 12 2024	0.00000007	-0.00000009	-56.25%	0.00000007	0.00000007	0.00000007	2,096,371.00
Jun 11 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000006	7,747,132.00
Jun 10 2024	0.00000016	0.00000006	60.00%	0.00000010	0.00000017	0.00000010	10,298,809.00
Jun 09 2024	0.00000010	-0.00000007	-41.18%	0.00000010	0.00000010	0.00000010	11,622,099.00
Jun 08 2024	0.00000017	-0.00000003	-15.00%	0.00000017	0.00000017	0.00000017	48,539.00
Jun 07 2024	0.00000020	0.00000001	5.26%	0.00000009	0.00000020	0.00000007	5,646,243.00
Jun 06 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Jun 05 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000011	10,723,749.00
Jun 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Jun 03 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Jun 02 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000010	2,110,131.00
Jun 01 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	5,239,353.00
May 31 2024	0.00000020	0.00000007	53.85%	0.00000010	0.00000020	0.00000009	38,374,102.00
May 30 2024	0.00000013	-0.00000011	-45.83%	0.00000023	0.00000023	0.00000013	11,935,263.00
May 29 2024	0.00000024	0.00000002	9.09%	0.00000024	0.00000024	0.00000024	1,326,831.00
May 28 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000012	21,199,647.00
May 27 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	2,486,304.00
May 26 2024	0.00000020	-0.00000002	-9.09%	0.00000015	0.00000020	0.00000015	1,880,825.00
May 25 2024	0.00000022	0.00	0.00%	0.00000020	0.00000022	0.00000014	29,715,495.00
May 24 2024	0.00000022	0.00000001	4.76%	0.00000014	0.00000022	0.00000014	6,927,951.00
May 23 2024	0.00000021	0.00000004	23.53%	0.00000022	0.00000022	0.00000021	14,769,530.00
May 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
May 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
May 20 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	226,468.00
May 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	1,286,399.00
May 18 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000010	25,913,412.00